38,332.65 | -238.11 | 158.03 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.62% | 0.02% | 0.15% | -0.40% |
52週高値 | 1,884 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,503 | 年初来安値 | 1,166 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,513 | 1,442 | 1,508 | +47 | +3.2 | 20,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,461 | +5.0 | 1,434 | 28,600 | 0 | 55,300 | - | |
1,392 | +0.3 | 1,397 | 36,600 | 0 | 55,700 | - | |
1,388 | -0.8 | 1,386 | 26,000 | 0 | 70,600 | - | |
1,399 | +3.6 | 1,395 | 31,100 | 0 | 75,000 | - | |
1,351 | -1.8 | 1,388 | 19,600 | 0 | 77,100 | - | |
1,376 | +2.6 | 1,380 | 30,400 | 0 | 78,400 | - | |
1,341 | -1.3 | 1,344 | 14,500 | 0 | 75,900 | - | |
1,359 | +7.0 | 1,332 | 30,000 | 0 | 75,900 | - | |
1,270 | -3.7 | 1,271 | 35,500 | 0 | 74,400 | - | |
1,319 | +3.9 | 1,303 | 13,100 | 0 | 72,400 | - | |
1,270 | -6.6 | 1,298 | 41,700 | 0 | 73,200 | - | |
1,360 | -1.0 | 1,362 | 26,200 | 0 | 71,000 | - | |
1,374 | +3.3 | 1,367 | 35,800 | 0 | 72,600 | - | |
1,330 | -5.0 | 1,350 | 63,300 | 0 | 71,700 | - | |
1,400 | +2.9 | 1,396 | 69,100 | 0 | 72,500 | - | |
1,360 | +4.2 | 1,407 | 137,600 | 0 | 76,700 | - | |
1,305 | +2.4 | 1,328 | 68,500 | 0 | 73,900 | - | |
1,274 | +7.4 | 1,211 | 85,300 | 0 | 76,800 | - | |
1,186 | -0.8 | 1,200 | 35,300 | 0 | 86,500 | - | |
1,195 | +0.7 | 1,190 | 18,900 | 0 | 88,200 | - | |
1,187 | +0.8 | 1,195 | 31,100 | 0 | 88,300 | - | |
1,177 | -1.4 | 1,189 | 40,900 | 0 | 87,900 | - | |
1,194 | +0.9 | 1,210 | 60,400 | 0 | 89,400 | - | |
1,183 | +1.2 | 1,187 | 26,100 | - | - | - | |
1,169 | +0.6 | 1,142 | 142,200 | 0 | 76,700 | - | |
1,162 | -2.6 | 1,180 | 75,600 | 0 | 84,700 | - | |
1,193 | -3.0 | 1,193 | 91,500 | 0 | 90,000 | - | |
1,230 | -8.1 | 1,285 | 48,900 | 0 | 86,600 | - | |
1,338 | -1.4 | 1,341 | 41,600 | 0 | 86,500 | - |