38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,220 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,220 | 1,076 | 1,166 | +96 | +9.0 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
840 | -3.4 | 838 | 5,900 | 0 | 38,600 | - | |
870 | 0.0 | 870 | 5,300 | 0 | 38,900 | - | |
870 | -2.0 | 870 | 4,600 | 0 | 38,700 | - | |
888 | +1.8 | 886 | 3,500 | 0 | 39,500 | - | |
872 | -2.5 | 871 | 10,800 | 0 | 40,000 | - | |
894 | +3.0 | 884 | 1,900 | 0 | 39,800 | - | |
868 | +5.3 | 878 | 3,800 | 0 | 40,000 | - | |
824 | +0.7 | 829 | 18,900 | 0 | 40,400 | - | |
818 | -0.8 | 815 | 2,800 | 0 | 41,500 | - | |
825 | +1.1 | 831 | 3,200 | 0 | 40,600 | - | |
816 | +0.7 | 816 | 1,300 | 0 | 40,700 | - | |
810 | -3.9 | 816 | 2,000 | 0 | 42,300 | - | |
843 | +5.0 | 834 | 3,400 | 0 | 42,000 | - | |
803 | -2.1 | 797 | 5,200 | 0 | 43,200 | - | |
820 | -9.6 | 834 | 6,500 | 0 | 42,500 | - | |
907 | +0.7 | 910 | 900 | 0 | 39,300 | - | |
901 | -2.6 | 927 | 4,800 | 0 | 39,300 | - | |
925 | -6.1 | 918 | 7,300 | 0 | 39,200 | - | |
985 | +7.1 | 974 | 9,400 | 0 | 37,700 | - | |
920 | +0.5 | 919 | 2,700 | 0 | 35,900 | - | |
915 | +2.8 | 909 | 2,800 | 0 | 35,900 | - | |
890 | -0.9 | 880 | 1,300 | 0 | 36,100 | - | |
898 | +4.7 | 887 | 4,200 | 0 | 36,500 | - | |
858 | -1.4 | 854 | 1,000 | 0 | 37,200 | - | |
870 | -1.6 | 875 | 1,200 | 0 | 36,800 | - | |
884 | +0.3 | 886 | 3,400 | 0 | 36,600 | - | |
881 | -2.1 | 876 | 4,900 | 0 | 36,700 | - | |
900 | 0.0 | 896 | 3,900 | 0 | 36,900 | - | |
900 | +1.4 | 893 | 5,300 | 0 | 36,700 | - | |
888 | +0.8 | 896 | 1,300 | 0 | 37,300 | - |