38,596.47 | -36.55 | 159.19 | +0.28 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.18% | 0.77% | -0.24% |
52週高値 | 1,220 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,220 | 1,076 | 1,166 | +96 | +9.0 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
683 | -1.2 | 685 | 3,300 | 0 | 29,700 | - | |
691 | +1.5 | 690 | 100 | 0 | 29,900 | - | |
681 | +4.6 | 689 | 4,300 | 0 | 29,900 | - | |
651 | +2.4 | 656 | 6,900 | 0 | 30,900 | - | |
636 | -7.8 | 654 | 4,000 | 0 | 30,800 | - | |
690 | -2.4 | 679 | 2,700 | - | - | - | |
707 | +5.5 | 698 | 2,100 | 0 | 31,700 | - | |
670 | +6.5 | 672 | 8,300 | 0 | 32,100 | - | |
629 | +0.3 | 637 | 900 | 0 | 31,200 | - | |
627 | -5.0 | 609 | 5,400 | 0 | 31,100 | - | |
660 | +11.9 | 629 | 4,400 | 0 | 32,200 | - | |
590 | +22.4 | 546 | 7,800 | 0 | 37,100 | - | |
482 | -10.6 | 485 | 9,200 | 0 | 36,300 | - | |
539 | -17.5 | 555 | 21,800 | 0 | 36,500 | - | |
653 | -5.1 | 657 | 9,800 | 0 | 40,400 | - | |
688 | -13.4 | 752 | 8,400 | 0 | 42,800 | - | |
794 | +0.3 | 777 | 2,900 | 0 | 45,700 | - | |
792 | -1.5 | 805 | 2,800 | 0 | 44,900 | - | |
804 | -2.4 | 804 | 6,500 | 0 | 45,200 | - | |
824 | +1.4 | 872 | 51,600 | 0 | 44,700 | - | |
813 | +0.4 | 811 | 7,600 | 0 | 45,300 | - | |
810 | -1.6 | 814 | 1,300 | 0 | 45,100 | - | |
823 | +0.2 | 808 | 2,900 | 0 | 45,000 | - | |
821 | +1.9 | 820 | 400 | - | - | - | |
806 | +2.0 | 808 | 8,300 | 0 | 45,100 | - | |
790 | -1.4 | 796 | 8,300 | 0 | 43,100 | - | |
801 | +1.0 | 815 | 3,400 | 0 | 39,100 | - | |
793 | -2.3 | 802 | 2,700 | 0 | 38,500 | - | |
812 | -1.8 | 828 | 4,500 | 0 | 38,400 | - | |
827 | -1.5 | 830 | 2,000 | 0 | 39,200 | - |