![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,220 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,220 | 1,076 | 1,166 | +96 | +9.0 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
712 | -2.2 | 712 | 500 | 0 | 26,000 | - | |
728 | +1.8 | 730 | 2,200 | 0 | 26,100 | - | |
715 | +0.8 | 720 | 3,700 | 0 | 26,200 | - | |
709 | -2.2 | 728 | 3,600 | 0 | 26,700 | - | |
725 | +3.3 | 705 | 3,800 | 0 | 26,800 | - | |
702 | +0.1 | 705 | 1,900 | 0 | 25,700 | - | |
701 | +1.6 | 693 | 4,100 | 0 | 25,700 | - | |
690 | -1.0 | 690 | 100 | 0 | 29,200 | - | |
697 | +1.9 | 686 | 2,800 | 0 | 29,200 | - | |
684 | -1.2 | 688 | 500 | 0 | 29,200 | - | |
692 | +5.6 | 680 | 3,600 | 0 | 29,400 | - | |
655 | -4.9 | 659 | 1,900 | 0 | 30,000 | - | |
689 | -6.6 | 705 | 14,900 | 0 | 29,400 | - | |
738 | +4.7 | 716 | 4,600 | - | - | - | |
705 | +1.3 | 693 | 1,900 | 0 | 31,000 | - | |
696 | +1.6 | 695 | 7,200 | 0 | 30,600 | - | |
685 | -0.3 | 686 | 2,000 | 0 | 31,200 | - | |
687 | -0.6 | 684 | 2,400 | 0 | 31,200 | - | |
691 | +3.8 | 678 | 7,500 | 0 | 31,000 | - | |
666 | -0.4 | 675 | 8,400 | 0 | 33,300 | - | |
669 | +0.6 | 664 | 7,100 | 0 | 34,300 | - | |
665 | +4.2 | 654 | 16,200 | 0 | 33,900 | - | |
638 | +0.5 | 633 | 5,800 | 0 | 35,700 | - | |
635 | +2.1 | 634 | 7,800 | 0 | 35,200 | - | |
622 | -1.4 | 625 | 8,700 | 0 | 36,100 | - | |
631 | +1.9 | 644 | 21,000 | 0 | 36,300 | - | |
619 | -1.3 | 622 | 5,500 | 0 | 35,200 | - | |
627 | -1.1 | 631 | 7,700 | 0 | 33,700 | - | |
634 | -2.3 | 627 | 8,900 | 0 | 32,700 | - | |
649 | -1.7 | 651 | 4,500 | 0 | 30,300 | - |