39,341.54 | -325.53 | 160.66 | -0.10 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 930 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 768 | 736 | 768 | +42 | +5.8 | 191,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
815 | +5.0 | 804 | 296,700 | 61,700 | 82,400 | 1.34 | |
776 | -3.1 | 781 | 396,400 | 66,000 | 77,500 | 1.17 | |
801 | -3.3 | 810 | 232,600 | 65,800 | 78,400 | 1.19 | |
828 | -2.4 | 831 | 284,200 | 65,200 | 73,400 | 1.13 | |
848 | -3.2 | 843 | 377,000 | 61,400 | 68,600 | 1.12 | |
876 | -7.7 | 904 | 357,600 | 57,700 | 68,600 | 1.19 | |
949 | -2.3 | 946 | 242,800 | 51,500 | 56,100 | 1.09 | |
971 | -2.0 | 978 | 189,000 | 57,000 | 54,200 | 0.95 | |
991 | -0.8 | 979 | 225,900 | 58,000 | 46,000 | 0.79 | |
999 | -5.1 | 1,004 | 366,600 | 56,800 | 44,300 | 0.78 | |
1,053 | -2.6 | 1,063 | 255,300 | 52,500 | 37,600 | 0.72 | |
1,081 | +2.3 | 1,077 | 165,200 | 75,700 | 32,300 | 0.43 | |
1,057 | -1.3 | 1,085 | 257,700 | 81,300 | 30,700 | 0.38 | |
1,071 | -1.6 | 1,080 | 285,700 | 82,100 | 28,600 | 0.35 | |
1,088 | -8.3 | 1,139 | 319,600 | 84,300 | 21,600 | 0.26 | |
1,186 | -4.8 | 1,243 | 313,200 | 66,200 | 16,700 | 0.25 | |
1,246 | -5.4 | 1,272 | 447,300 | 73,700 | 13,900 | 0.19 | |
1,317 | +1.5 | 1,304 | 247,800 | 83,500 | 14,700 | 0.18 | |
1,297 | -5.6 | 1,344 | 246,100 | 86,200 | 12,500 | 0.15 | |
1,374 | -6.9 | 1,433 | 251,800 | 92,500 | 13,900 | 0.15 | |
1,476 | +4.2 | 1,456 | 279,500 | 95,400 | 10,800 | 0.11 | |
1,416 | -5.7 | 1,420 | 373,900 | 101,700 | 6,700 | 0.07 | |
1,502 | -0.1 | 1,498 | 85,500 | - | - | - | |
1,504 | +4.4 | 1,461 | 289,400 | 104,600 | 9,700 | 0.09 | |
1,440 | +2.9 | 1,433 | 216,600 | 104,900 | 14,000 | 0.13 | |
1,399 | +1.6 | 1,402 | 224,800 | 105,900 | 15,500 | 0.15 | |
1,377 | -1.6 | 1,418 | 254,200 | 105,000 | 15,000 | 0.14 | |
1,399 | -3.4 | 1,447 | 237,900 | 113,100 | 13,300 | 0.12 | |
1,448 | -2.2 | 1,452 | 231,200 | 122,800 | 12,500 | 0.10 | |
1,481 | +16.9 | 1,413 | 576,400 | 136,600 | 17,500 | 0.13 |