52週高値 | 1,130 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 951 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 836 | 829 | 833 | +2 | +0.2 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,126 | -0.3 | 1,128 | 10,600 | 0 | 28,400 | - | |
1,129 | +0.4 | 1,130 | 8,800 | 0 | 29,400 | - | |
1,125 | +0.1 | 1,149 | 36,600 | 0 | 29,800 | - | |
1,124 | -0.3 | 1,125 | 7,100 | 0 | 22,900 | - | |
1,127 | -0.8 | 1,134 | 11,100 | 0 | 22,900 | - | |
1,136 | +1.7 | 1,131 | 7,500 | 0 | 23,100 | - | |
1,117 | -2.0 | 1,129 | 11,100 | 0 | 23,200 | - | |
1,140 | -0.2 | 1,152 | 18,200 | 0 | 22,200 | - | |
1,142 | -0.7 | 1,140 | 14,500 | 0 | 22,100 | - | |
1,150 | +1.8 | 1,145 | 28,800 | 0 | 25,100 | - | |
1,130 | +1.4 | 1,120 | 9,300 | 0 | 23,200 | - | |
1,114 | +0.1 | 1,113 | 14,400 | 0 | 24,500 | - | |
1,113 | +0.5 | 1,114 | 14,500 | 0 | 24,700 | - | |
1,108 | -1.3 | 1,109 | 11,400 | 0 | 25,100 | - | |
1,123 | +0.7 | 1,111 | 22,700 | 0 | 24,900 | - | |
1,115 | -0.4 | 1,119 | 10,700 | 0 | 27,000 | - | |
1,119 | -0.2 | 1,127 | 7,300 | 0 | 27,200 | - | |
1,121 | -0.8 | 1,120 | 15,300 | 0 | 27,200 | - | |
1,130 | -0.1 | 1,130 | 31,300 | 0 | 27,700 | - | |
1,131 | -0.2 | 1,133 | 37,900 | 0 | 27,300 | - | |
1,133 | +0.7 | 1,141 | 54,900 | 0 | 27,400 | - | |
1,125 | -0.1 | 1,144 | 60,500 | 0 | 24,600 | - | |
1,126 | -0.8 | 1,129 | 44,200 | 0 | 26,000 | - | |
1,135 | +1.3 | 1,151 | 58,900 | 0 | 25,600 | - | |
1,120 | +1.5 | 1,218 | 181,800 | 0 | 30,600 | - | |
1,103 | +0.1 | 1,103 | 30,600 | 0 | 22,500 | - | |
1,102 | +1.6 | 1,080 | 28,300 | 0 | 24,500 | - | |
1,085 | -1.2 | 1,081 | 38,400 | 0 | 27,200 | - | |
1,098 | 0.0 | 1,089 | 51,500 | 0 | 27,600 | - | |
1,098 | +0.7 | 1,090 | 16,800 | 0 | 28,500 | - |