52週高値 | 824 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 771 | 年初来安値 | 683 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 727 | 715 | 718 | -2 | -0.3 | 16,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
804 | -0.5 | 799 | 36,300 | 4,800 | 16,000 | 3.33 | |
808 | +0.9 | 804 | 22,300 | 4,600 | 17,300 | 3.76 | |
801 | -0.1 | 801 | 14,400 | 4,600 | 16,800 | 3.65 | |
802 | +0.5 | 802 | 33,000 | 4,500 | 17,800 | 3.96 | |
798 | -0.5 | 801 | 29,400 | 4,600 | 17,200 | 3.74 | |
802 | +0.5 | 800 | 23,200 | 4,700 | 17,300 | 3.68 | |
798 | -0.4 | 800 | 21,500 | 4,600 | 17,800 | 3.87 | |
801 | -0.2 | 802 | 22,100 | 4,700 | 18,100 | 3.85 | |
803 | -0.2 | 806 | 23,200 | 4,000 | 19,800 | 4.95 | |
805 | +0.8 | 799 | 25,900 | 3,800 | 16,600 | 4.37 | |
799 | +0.3 | 798 | 30,100 | 3,700 | 14,500 | 3.92 | |
797 | -0.1 | 798 | 22,600 | 3,900 | 14,600 | 3.74 | |
798 | -1.0 | 799 | 48,000 | 3,900 | 12,900 | 3.31 | |
806 | +1.1 | 802 | 12,700 | - | - | - | |
797 | -0.9 | 803 | 18,700 | 3,600 | 8,600 | 2.39 | |
804 | -1.3 | 807 | 19,300 | 3,800 | 8,000 | 2.11 | |
815 | -0.6 | 815 | 11,600 | 3,600 | 8,300 | 2.31 | |
820 | -1.2 | 823 | 29,000 | 4,000 | 7,800 | 1.95 | |
830 | 0.0 | 829 | 39,200 | 4,000 | 7,500 | 1.88 | |
830 | +0.4 | 826 | 66,600 | 5,100 | 9,400 | 1.84 | |
827 | +0.4 | 822 | 51,100 | 4,000 | 8,100 | 2.02 | |
824 | +1.2 | 821 | 39,500 | 3,600 | 8,500 | 2.36 | |
814 | +0.5 | 808 | 42,800 | 3,600 | 7,900 | 2.19 | |
810 | -2.5 | 816 | 20,600 | 3,600 | 9,800 | 2.72 | |
831 | +1.7 | 830 | 32,600 | 3,600 | 7,100 | 1.97 | |
817 | +0.7 | 817 | 26,200 | 3,600 | 8,100 | 2.25 | |
811 | -0.2 | 807 | 33,600 | 3,700 | 10,800 | 2.92 | |
813 | -0.2 | 813 | 30,600 | 3,900 | 11,100 | 2.85 | |
815 | -1.2 | 818 | 14,400 | 4,100 | 11,100 | 2.71 | |
825 | +0.5 | 822 | 24,000 | 4,100 | 11,100 | 2.71 |