52週高値 | 883 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 771 | 年初来安値 | 683 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 696 | 688 | 695 | +11 | +1.6 | 21,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
982 | +0.5 | 978 | 23,000 | 10,900 | 7,000 | 0.64 | |
977 | +5.2 | 954 | 51,100 | 12,200 | 6,800 | 0.56 | |
929 | -0.4 | 939 | 41,100 | 9,500 | 12,000 | 1.26 | |
933 | -3.3 | 943 | 35,800 | 10,500 | 9,400 | 0.90 | |
965 | +0.3 | 967 | 20,900 | 9,100 | 7,800 | 0.86 | |
962 | +0.8 | 962 | 17,200 | 10,000 | 9,000 | 0.90 | |
954 | +1.8 | 949 | 34,200 | 10,700 | 8,800 | 0.82 | |
937 | 0.0 | 933 | 9,100 | - | - | - | |
937 | +2.7 | 894 | 62,800 | 9,700 | 10,100 | 1.04 | |
912 | -5.0 | 942 | 61,200 | 8,600 | 10,200 | 1.19 | |
960 | -0.8 | 967 | 43,800 | 7,300 | 10,700 | 1.47 | |
968 | -2.0 | 972 | 52,900 | 6,000 | 12,100 | 2.02 | |
988 | +1.8 | 979 | 38,400 | 6,800 | 12,600 | 1.85 | |
971 | -0.6 | 971 | 20,600 | 6,000 | 12,400 | 2.07 | |
977 | -1.5 | 986 | 26,700 | 4,800 | 16,100 | 3.35 | |
992 | +2.5 | 976 | 63,800 | 4,700 | 16,700 | 3.55 | |
968 | -1.1 | 977 | 49,200 | 4,700 | 13,200 | 2.81 | |
979 | -1.7 | 986 | 37,400 | 4,700 | 11,400 | 2.43 | |
996 | +0.1 | 994 | 38,900 | 4,100 | 12,300 | 3.00 | |
995 | -0.5 | 998 | 29,100 | 4,400 | 12,000 | 2.73 | |
1,000 | -1.1 | 1,006 | 46,800 | 4,500 | 13,000 | 2.89 | |
1,011 | -2.1 | 1,027 | 47,900 | 6,400 | 13,000 | 2.03 | |
1,033 | +3.0 | 1,016 | 50,200 | 5,600 | 11,600 | 2.07 | |
1,003 | -0.3 | 1,004 | 51,800 | 5,300 | 19,200 | 3.62 | |
1,006 | -1.9 | 1,016 | 34,900 | 8,900 | 19,100 | 2.15 | |
1,025 | 0.0 | 1,031 | 25,100 | 10,500 | 14,100 | 1.34 | |
1,025 | +2.6 | 1,016 | 65,900 | 10,200 | 14,400 | 1.41 | |
999 | -0.5 | 999 | 30,000 | 12,500 | 21,900 | 1.75 | |
1,004 | -0.2 | 1,005 | 24,600 | 11,100 | 31,700 | 2.86 | |
1,006 | - | 1,014 | 27,400 | 9,700 | 32,800 | 3.38 |