3571 ソトー 東証1 15:00
1,002円
前日比
-1 (-0.10%)
比較される銘柄: サカイオーベサイボー東海染
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
29.0 0.83 3.99 4.12
決算発表予定日  2018/08/08
年初来高値: 1,143 (18/01/15)
年初来安値: 998 (18/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,003 1,005 1,001 1,002 -1 -0.1 3,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,002 1,005 1,002 1,003 +1 +0.1 3,500
18/07/11 1,001 1,002 998 1,002 +4 +0.4 6,500
18/07/10 1,009 1,012 998 998 -11 -1.1 11,000
18/07/09 1,010 1,010 1,002 1,009 +8 +0.8 11,100
18/07/06 1,010 1,011 1,000 1,001 -2 -0.2 18,200
18/07/05 1,005 1,015 1,002 1,003 0 0.0 8,300
18/07/04 1,010 1,012 1,002 1,003 -9 -0.9 9,400
18/07/03 1,014 1,023 1,011 1,012 -8 -0.8 8,400
18/07/02 1,020 1,030 1,014 1,020 +1 +0.1 14,700
18/06/29 1,018 1,025 1,012 1,019 -3 -0.3 11,500
18/06/28 1,024 1,027 1,019 1,022 -6 -0.6 8,500
18/06/27 1,024 1,030 1,021 1,028 +3 +0.3 5,300
18/06/26 1,029 1,031 1,024 1,025 -3 -0.3 5,000
18/06/25 1,036 1,036 1,026 1,028 -9 -0.9 5,800
18/06/22 1,039 1,040 1,033 1,037 +4 +0.4 5,800
18/06/21 1,037 1,040 1,032 1,033 -4 -0.4 3,200
18/06/20 1,032 1,037 1,032 1,037 +5 +0.5 4,900
18/06/19 1,031 1,035 1,031 1,032 +1 +0.1 2,500
18/06/18 1,046 1,046 1,031 1,031 -13 -1.2 4,700
18/06/15 1,040 1,044 1,040 1,044 +4 +0.4 2,200
18/06/14 1,036 1,044 1,036 1,040 -1 -0.1 3,000
18/06/13 1,036 1,042 1,036 1,041 +3 +0.3 2,200
18/06/12 1,038 1,041 1,036 1,038 -3 -0.3 3,800
18/06/11 1,042 1,044 1,028 1,041 -1 -0.1 17,100
18/06/08 1,031 1,048 1,031 1,042 -5 -0.5 13,600
18/06/07 1,035 1,047 1,035 1,047 +8 +0.8 5,300
18/06/06 1,035 1,040 1,033 1,039 -3 -0.3 6,300
18/06/05 1,031 1,044 1,031 1,042 -3 -0.3 7,700
18/06/04 1,042 1,048 1,042 1,045 +6 +0.6 4,900

日経平均