3571 ソトー 東証1 15:00
1,151円
前日比
-10 (-0.86%)
比較される銘柄: サカイオーベサイボー東海染
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
21.5 0.94 3.48 0.74
決算発表予定日  2017/05/02
昨年来高値: 1,333 (16/07/28)
昨年来安値: 914 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,159 1,159 1,144 1,151 -10 -0.9 5,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,156 1,165 1,156 1,161 -19 -1.6 7,000
17/03/28 1,166 1,180 1,164 1,180 +16 +1.4 22,900
17/03/27 1,166 1,169 1,164 1,164 -8 -0.7 13,500
17/03/24 1,167 1,175 1,166 1,172 +5 +0.4 12,500
17/03/23 1,174 1,174 1,165 1,167 +2 +0.2 7,600
17/03/22 1,167 1,176 1,165 1,165 -10 -0.9 9,300
17/03/21 1,172 1,179 1,170 1,175 +3 +0.3 13,300
17/03/17 1,170 1,172 1,166 1,172 +2 +0.2 12,300
17/03/16 1,166 1,172 1,165 1,170 +2 +0.2 19,700
17/03/15 1,163 1,169 1,161 1,168 0 0.0 8,200
17/03/14 1,161 1,169 1,160 1,168 +1 +0.1 7,800
17/03/13 1,169 1,169 1,156 1,167 0 0.0 11,700
17/03/10 1,168 1,170 1,161 1,167 +2 +0.2 25,300
17/03/09 1,167 1,167 1,160 1,165 +4 +0.3 10,000
17/03/08 1,166 1,166 1,158 1,161 -5 -0.4 13,700
17/03/07 1,164 1,168 1,162 1,166 +2 +0.2 7,300
17/03/06 1,172 1,172 1,162 1,164 +1 +0.1 5,400
17/03/03 1,170 1,171 1,161 1,163 -7 -0.6 9,900
17/03/02 1,169 1,173 1,165 1,170 +2 +0.2 16,500
17/03/01 1,177 1,177 1,160 1,168 +5 +0.4 15,100
17/02/28 1,166 1,168 1,159 1,163 +5 +0.4 7,500
17/02/27 1,162 1,162 1,155 1,158 -4 -0.3 8,700
17/02/24 1,161 1,170 1,157 1,162 +1 +0.1 14,000
17/02/23 1,168 1,168 1,153 1,161 -1 -0.1 9,600
17/02/22 1,167 1,167 1,162 1,162 -5 -0.4 5,000
17/02/21 1,156 1,167 1,152 1,167 +1 +0.1 6,700
17/02/20 1,168 1,170 1,160 1,166 +1 +0.1 6,800
17/02/17 1,173 1,173 1,165 1,165 -4 -0.3 8,300
17/02/16 1,169 1,172 1,163 1,169 0 0.0 9,300

日経平均