3571 ソトー 東証1 09:33
1,152円
前日比
0 (0.00%)
比較される銘柄: サカイオーベサイボー東海染
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
25.3 0.94 3.47 1.00
決算発表予定日  2017/08/09
年初来高値: 1,184 (17/01/11)
年初来安値: 1,101 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,147 1,152 1,147 1,152 0 0.0 200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,146 1,153 1,146 1,152 0 0.0 5,500
17/07/21 1,151 1,153 1,146 1,152 -2 -0.2 3,900
17/07/20 1,154 1,155 1,148 1,154 +2 +0.2 3,000
17/07/19 1,153 1,154 1,145 1,152 -3 -0.3 3,200
17/07/18 1,150 1,157 1,150 1,155 +6 +0.5 3,900
17/07/14 1,147 1,151 1,145 1,149 +1 +0.1 3,300
17/07/13 1,153 1,153 1,147 1,148 -1 -0.1 1,900
17/07/12 1,143 1,153 1,143 1,149 -6 -0.5 3,900
17/07/11 1,163 1,163 1,111 1,155 -3 -0.3 10,700
17/07/10 1,162 1,163 1,156 1,158 +10 +0.9 11,000
17/07/07 1,143 1,154 1,143 1,148 -4 -0.3 6,400
17/07/06 1,144 1,155 1,144 1,152 -1 -0.1 2,900
17/07/05 1,150 1,156 1,149 1,153 +5 +0.4 6,600
17/07/04 1,148 1,155 1,146 1,148 +5 +0.4 6,400
17/07/03 1,143 1,149 1,141 1,143 -1 -0.1 10,400
17/06/30 1,142 1,145 1,141 1,144 +2 +0.2 4,400
17/06/29 1,147 1,147 1,141 1,142 0 0.0 5,100
17/06/28 1,141 1,146 1,140 1,142 -5 -0.4 2,600
17/06/27 1,149 1,149 1,144 1,147 +9 +0.8 3,600
17/06/26 1,151 1,151 1,135 1,138 -11 -1.0 10,700
17/06/23 1,151 1,151 1,144 1,149 +5 +0.4 2,400
17/06/22 1,148 1,152 1,140 1,144 +2 +0.2 6,700
17/06/21 1,153 1,153 1,141 1,142 -11 -1.0 6,200
17/06/20 1,149 1,159 1,140 1,153 +1 +0.1 8,000
17/06/19 1,140 1,155 1,140 1,152 +10 +0.9 3,700
17/06/16 1,144 1,145 1,142 1,142 +1 +0.1 3,900
17/06/15 1,144 1,147 1,141 1,141 -3 -0.3 7,500
17/06/14 1,145 1,152 1,143 1,144 -5 -0.4 18,100
17/06/13 1,149 1,155 1,149 1,149 0 0.0 1,800

日経平均