昨年来高値 | 988 | 昨年来安値 | 797 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 827 | 815 | 820 | -3 | -0.4 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 825 | 816 | 823 | +8 | +1.0 | 2,700 | |
821 | 821 | 815 | 815 | +2 | +0.2 | 4,500 | |
815 | 817 | 813 | 813 | -7 | -0.9 | 2,900 | |
817 | 822 | 816 | 820 | -2 | -0.2 | 3,000 | |
823 | 827 | 822 | 822 | -1 | -0.1 | 2,500 | |
825 | 825 | 823 | 823 | -2 | -0.2 | 1,500 | |
820 | 827 | 815 | 825 | +2 | +0.2 | 6,200 | |
825 | 825 | 821 | 823 | -2 | -0.2 | 4,900 | |
822 | 825 | 820 | 825 | +3 | +0.4 | 4,300 | |
824 | 825 | 821 | 822 | +1 | +0.1 | 8,600 | |
812 | 824 | 808 | 821 | +9 | +1.1 | 13,500 | |
807 | 813 | 806 | 812 | +7 | +0.9 | 10,900 | |
813 | 813 | 805 | 805 | -1 | -0.1 | 6,400 | |
809 | 825 | 805 | 806 | -1 | -0.1 | 8,600 | |
811 | 811 | 797 | 807 | 0 | 0.0 | 12,000 | |
816 | 820 | 804 | 807 | -9 | -1.1 | 13,400 | |
815 | 818 | 808 | 816 | +11 | +1.4 | 17,500 | |
825 | 825 | 805 | 805 | -26 | -3.1 | 32,100 | |
860 | 860 | 830 | 831 | -42 | -4.8 | 21,900 | |
889 | 889 | 860 | 873 | -19 | -2.1 | 20,800 | |
897 | 899 | 892 | 892 | -4 | -0.4 | 5,300 | |
901 | 901 | 893 | 896 | -6 | -0.7 | 5,600 | |
895 | 902 | 895 | 902 | +4 | +0.4 | 7,200 | |
899 | 899 | 894 | 898 | -1 | -0.1 | 5,100 | |
897 | 902 | 893 | 899 | -2 | -0.2 | 8,900 | |
898 | 902 | 896 | 901 | +2 | +0.2 | 6,900 | |
903 | 904 | 894 | 899 | -5 | -0.6 | 9,700 | |
918 | 918 | 904 | 904 | -14 | -1.5 | 10,000 | |
912 | 918 | 906 | 918 | +17 | +1.9 | 14,200 |