3571 ソトー 東証1 15:00
1,155円
前日比
+11 (+0.96%)
比較される銘柄: サカイオーベサイボー東海染
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
21.6 0.96 3.46 0.23
年初来高値: 1,333 (16/07/28)
年初来安値: 914 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,150 1,155 1,139 1,155 +11 +1.0 23,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,156 1,156 1,137 1,144 -9 -0.8 28,100
16/12/07 1,149 1,157 1,149 1,153 +3 +0.3 12,500
16/12/06 1,170 1,170 1,146 1,150 -2 -0.2 11,700
16/12/05 1,154 1,155 1,146 1,152 -4 -0.3 13,900
16/12/02 1,156 1,160 1,145 1,156 -13 -1.1 14,000
16/12/01 1,192 1,192 1,163 1,169 -12 -1.0 18,300
16/11/30 1,182 1,185 1,170 1,181 -1 -0.1 7,800
16/11/29 1,181 1,187 1,171 1,182 -7 -0.6 8,900
16/11/28 1,180 1,190 1,161 1,189 +7 +0.6 6,800
16/11/25 1,187 1,188 1,177 1,182 -8 -0.7 4,600
16/11/24 1,195 1,195 1,155 1,190 -5 -0.4 5,600
16/11/22 1,180 1,198 1,180 1,195 -3 -0.3 4,700
16/11/21 1,192 1,198 1,135 1,198 +5 +0.4 10,300
16/11/18 1,199 1,200 1,190 1,193 +2 +0.2 4,700
16/11/17 1,180 1,194 1,179 1,191 +11 +0.9 6,600
16/11/16 1,170 1,180 1,166 1,180 +13 +1.1 9,400
16/11/15 1,165 1,172 1,159 1,167 +12 +1.0 4,000
16/11/14 1,168 1,174 1,155 1,155 +6 +0.5 6,200
16/11/11 1,151 1,171 1,149 1,149 -9 -0.8 6,700
16/11/10 1,150 1,176 1,147 1,158 +36 +3.2 11,700
16/11/09 1,200 1,200 1,117 1,122 -76 -6.3 13,300
16/11/08 1,180 1,198 1,180 1,198 +13 +1.1 5,200
16/11/07 1,182 1,185 1,167 1,185 -3 -0.3 7,900
16/11/04 1,202 1,211 1,178 1,188 -27 -2.2 10,900
16/11/02 1,229 1,245 1,192 1,215 -33 -2.6 9,500
16/11/01 1,242 1,248 1,236 1,248 +8 +0.6 17,000
16/10/31 1,227 1,240 1,216 1,240 +13 +1.1 17,100
16/10/28 1,200 1,227 1,189 1,227 +18 +1.5 14,100
16/10/27 1,229 1,229 1,204 1,209 -15 -1.2 7,300

日経平均