3571 ソトー 東証1 15:00
1,151円
前日比
-8 (-0.69%)
比較される銘柄: サカイオーベサイボー東海染
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
25.3 0.94 3.48 0.39
年初来高値: 1,184 (17/01/11)
年初来安値: 1,101 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,162 1,162 1,151 1,151 -8 -0.7 2,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,157 1,161 1,157 1,159 +1 +0.1 4,200
17/05/24 1,161 1,161 1,151 1,158 +2 +0.2 3,400
17/05/23 1,147 1,161 1,147 1,156 +3 +0.3 3,000
17/05/22 1,147 1,155 1,147 1,153 +3 +0.3 4,100
17/05/19 1,155 1,156 1,145 1,150 -2 -0.2 8,100
17/05/18 1,153 1,158 1,152 1,152 -11 -0.9 9,400
17/05/17 1,159 1,164 1,154 1,163 -8 -0.7 5,200
17/05/16 1,175 1,175 1,164 1,171 0 0.0 10,800
17/05/15 1,155 1,175 1,155 1,171 0 0.0 11,400
17/05/12 1,160 1,173 1,160 1,171 -4 -0.3 11,200
17/05/11 1,175 1,178 1,163 1,175 0 0.0 11,900
17/05/10 1,166 1,176 1,161 1,175 +9 +0.8 18,800
17/05/09 1,145 1,167 1,145 1,166 +6 +0.5 20,300
17/05/08 1,139 1,161 1,134 1,160 +26 +2.3 30,700
17/05/02 1,122 1,152 1,122 1,134 +4 +0.4 22,800
17/05/01 1,136 1,136 1,125 1,130 +1 +0.1 8,800
17/04/28 1,135 1,135 1,128 1,129 -5 -0.4 8,500
17/04/27 1,129 1,139 1,126 1,134 -1 -0.1 11,400
17/04/26 1,134 1,138 1,131 1,135 +1 +0.1 8,100
17/04/25 1,116 1,135 1,114 1,134 +4 +0.4 8,300
17/04/24 1,131 1,134 1,126 1,130 +5 +0.4 8,600
17/04/21 1,126 1,126 1,118 1,125 +3 +0.3 6,700
17/04/20 1,124 1,136 1,111 1,122 +2 +0.2 9,000
17/04/19 1,115 1,140 1,115 1,120 -2 -0.2 14,100
17/04/18 1,121 1,124 1,114 1,122 +4 +0.4 8,300
17/04/17 1,101 1,121 1,101 1,118 +15 +1.4 11,700
17/04/14 1,114 1,114 1,101 1,103 -12 -1.1 9,100
17/04/13 1,108 1,116 1,105 1,115 -4 -0.4 12,500
17/04/12 1,127 1,129 1,118 1,119 -7 -0.6 16,400

日経平均