3571 ソトー 東証1 15:00
1,133円
前日比
-1 (-0.09%)
比較される銘柄: サカイオーベサイボー東海染
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
37.0 0.91 3.53 0.81
決算発表予定日  2018/02/07
昨年来高値: 1,203 (17/09/11)
昨年来安値: 1,101 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 1,134 1,138 1,132 1,133 -1 -0.1 3,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 1,140 1,140 1,132 1,134 -9 -0.8 8,300
18/01/15 1,138 1,143 1,137 1,143 +4 +0.4 5,000
18/01/12 1,135 1,142 1,133 1,139 +3 +0.3 8,800
18/01/11 1,131 1,137 1,131 1,136 +5 +0.4 9,500
18/01/10 1,135 1,135 1,129 1,131 -3 -0.3 5,000
18/01/09 1,135 1,135 1,129 1,134 +2 +0.2 14,600
18/01/05 1,134 1,135 1,130 1,132 +2 +0.2 6,700
18/01/04 1,135 1,135 1,124 1,130 0 0.0 21,800
17/12/29 1,124 1,130 1,124 1,130 +4 +0.4 7,300
17/12/28 1,120 1,126 1,120 1,126 +3 +0.3 5,600
17/12/27 1,123 1,128 1,120 1,123 +2 +0.2 4,800
17/12/26 1,125 1,126 1,119 1,121 0 0.0 14,500
17/12/25 1,120 1,124 1,120 1,121 -3 -0.3 16,000
17/12/22 1,130 1,130 1,122 1,124 -5 -0.4 16,700
17/12/21 1,127 1,131 1,127 1,129 +2 +0.2 6,300
17/12/20 1,133 1,135 1,127 1,127 -7 -0.6 12,300
17/12/19 1,135 1,143 1,130 1,134 +4 +0.4 4,900
17/12/18 1,145 1,145 1,127 1,130 -7 -0.6 8,400
17/12/15 1,143 1,143 1,124 1,137 -6 -0.5 15,300
17/12/14 1,146 1,146 1,134 1,143 +6 +0.5 5,200
17/12/13 1,142 1,147 1,137 1,137 -6 -0.5 5,700
17/12/12 1,140 1,150 1,139 1,143 0 0.0 8,900
17/12/11 1,149 1,149 1,138 1,143 +11 +1.0 11,500
17/12/08 1,124 1,134 1,124 1,132 +3 +0.3 12,000
17/12/07 1,123 1,134 1,123 1,129 +6 +0.5 5,300
17/12/06 1,123 1,130 1,123 1,123 -5 -0.4 8,700
17/12/05 1,123 1,130 1,121 1,128 +5 +0.4 5,200
17/12/04 1,129 1,129 1,120 1,123 -3 -0.3 20,300
17/12/01 1,134 1,134 1,123 1,126 0 0.0 8,300

日経平均