3571 ソトー 東証1 15:00
1,142円
前日比
+2 (+0.18%)
比較される銘柄: サカイオーベサイボー東海染
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
37.3 0.92 3.50 0.39
年初来高値: 1,203 (17/09/11)
年初来安値: 1,101 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,148 1,148 1,142 1,142 +2 +0.2 2,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,135 1,144 1,131 1,140 +1 +0.1 3,900
17/11/15 1,144 1,145 1,139 1,139 -13 -1.1 7,400
17/11/14 1,147 1,155 1,141 1,152 0 0.0 4,700
17/11/13 1,150 1,154 1,142 1,152 +2 +0.2 8,400
17/11/10 1,146 1,154 1,146 1,150 -2 -0.2 5,100
17/11/09 1,151 1,156 1,148 1,152 -1 -0.1 8,200
17/11/08 1,153 1,154 1,147 1,153 0 0.0 4,500
17/11/07 1,149 1,155 1,140 1,153 +1 +0.1 6,600
17/11/06 1,155 1,160 1,152 1,152 -1 -0.1 15,100
17/11/02 1,156 1,156 1,148 1,153 -3 -0.3 5,600
17/11/01 1,157 1,157 1,150 1,156 +4 +0.3 9,900
17/10/31 1,158 1,159 1,145 1,152 +2 +0.2 8,600
17/10/30 1,146 1,150 1,144 1,150 +4 +0.3 15,600
17/10/27 1,148 1,148 1,142 1,146 +1 +0.1 3,600
17/10/26 1,138 1,146 1,138 1,145 +2 +0.2 5,400
17/10/25 1,142 1,145 1,141 1,143 -1 -0.1 2,000
17/10/24 1,143 1,148 1,140 1,144 +2 +0.2 6,800
17/10/23 1,144 1,144 1,139 1,142 +8 +0.7 3,000
17/10/20 1,138 1,142 1,130 1,134 -4 -0.4 14,700
17/10/19 1,136 1,140 1,135 1,138 +3 +0.3 6,200
17/10/18 1,134 1,135 1,130 1,135 +1 +0.1 2,400
17/10/17 1,130 1,136 1,127 1,134 +4 +0.4 10,800
17/10/16 1,131 1,135 1,127 1,130 -3 -0.3 27,600
17/10/13 1,144 1,146 1,129 1,133 -16 -1.4 36,800
17/10/12 1,142 1,150 1,140 1,149 -4 -0.3 16,700
17/10/11 1,153 1,155 1,143 1,153 0 0.0 6,100
17/10/10 1,147 1,155 1,144 1,153 +6 +0.5 5,000
17/10/06 1,146 1,148 1,141 1,147 +1 +0.1 6,300
17/10/05 1,146 1,150 1,144 1,146 -3 -0.3 9,700

日経平均