3571 ソトー 東証1 15:00
1,152円
前日比
-5 (-0.43%)
比較される銘柄: サカイオーベサイボー東海染
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
21.6 0.95 3.47 0.53
決算発表予定日  2017/02/07
昨年来高値: 1,333 (16/07/28)
昨年来安値: 914 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,157 1,158 1,150 1,152 -5 -0.4 7,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,153 1,161 1,149 1,157 +3 +0.3 11,400
17/01/19 1,151 1,154 1,145 1,154 +7 +0.6 10,600
17/01/18 1,140 1,150 1,130 1,147 +2 +0.2 14,100
17/01/17 1,150 1,152 1,144 1,145 -7 -0.6 8,700
17/01/16 1,149 1,159 1,149 1,152 +3 +0.3 8,800
17/01/13 1,150 1,154 1,146 1,149 -11 -0.9 26,400
17/01/12 1,180 1,180 1,154 1,160 -19 -1.6 13,300
17/01/11 1,172 1,184 1,168 1,179 +8 +0.7 24,300
17/01/10 1,163 1,174 1,157 1,171 +10 +0.9 21,600
17/01/06 1,157 1,161 1,150 1,161 +6 +0.5 21,400
17/01/05 1,160 1,160 1,151 1,155 0 0.0 12,800
17/01/04 1,140 1,156 1,137 1,155 +14 +1.2 23,900
16/12/30 1,137 1,141 1,122 1,141 +12 +1.1 10,700
16/12/29 1,131 1,136 1,125 1,129 -2 -0.2 15,900
16/12/28 1,126 1,134 1,126 1,131 +2 +0.2 11,600
16/12/27 1,132 1,132 1,126 1,129 -2 -0.2 4,300
16/12/26 1,133 1,133 1,123 1,131 -2 -0.2 15,900
16/12/22 1,130 1,134 1,124 1,133 0 0.0 11,800
16/12/21 1,140 1,140 1,132 1,133 -7 -0.6 14,700
16/12/20 1,149 1,154 1,136 1,140 -6 -0.5 35,700
16/12/19 1,151 1,154 1,135 1,146 -11 -1.0 21,200
16/12/16 1,159 1,161 1,150 1,157 -3 -0.3 12,900
16/12/15 1,160 1,160 1,147 1,160 +4 +0.3 13,800
16/12/14 1,160 1,160 1,146 1,156 0 0.0 13,900
16/12/13 1,160 1,160 1,148 1,156 -1 -0.1 14,700
16/12/12 1,165 1,165 1,148 1,157 +2 +0.2 12,600
16/12/09 1,150 1,155 1,139 1,155 +11 +1.0 23,500
16/12/08 1,156 1,156 1,137 1,144 -9 -0.8 28,100
16/12/07 1,149 1,157 1,149 1,153 +3 +0.3 12,500

日経平均