52週高値 | 824 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 771 | 年初来安値 | 683 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 727 | 715 | 718 | -2 | -0.3 | 16,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
844 | +1.1 | 829 | 65,300 | 4,300 | 900 | 0.21 | |
835 | -0.7 | 827 | 26,400 | 4,200 | 1,800 | 0.43 | |
841 | -2.4 | 848 | 31,100 | 3,700 | 1,900 | 0.51 | |
862 | +4.0 | 837 | 78,300 | 5,500 | 1,500 | 0.27 | |
829 | 0.0 | 823 | 60,300 | 3,900 | 2,100 | 0.54 | |
829 | +2.7 | 823 | 59,600 | 4,900 | 2,300 | 0.47 | |
807 | -1.3 | 819 | 92,300 | 6,200 | 2,100 | 0.34 | |
818 | +2.8 | 813 | 53,600 | 6,600 | 3,600 | 0.55 | |
796 | -0.6 | 798 | 36,200 | 5,700 | 2,600 | 0.46 | |
801 | +0.6 | 795 | 35,600 | 4,200 | 2,900 | 0.69 | |
796 | -3.2 | 802 | 71,200 | 4,000 | 4,600 | 1.15 | |
822 | +2.1 | 810 | 88,200 | 4,100 | 4,200 | 1.02 | |
805 | -2.1 | 829 | 119,400 | 5,300 | 3,800 | 0.72 | |
822 | -2.5 | 830 | 60,900 | 4,300 | 3,500 | 0.81 | |
843 | -1.5 | 844 | 24,900 | 5,100 | 3,300 | 0.65 | |
856 | +1.3 | 853 | 20,200 | 5,000 | 3,200 | 0.64 | |
845 | +4.1 | 846 | 49,300 | 7,200 | 3,200 | 0.44 | |
812 | -1.3 | 814 | 35,000 | 4,000 | 3,800 | 0.95 | |
823 | -4.6 | 834 | 116,500 | 4,200 | 4,800 | 1.14 | |
863 | +2.5 | 855 | 50,200 | 3,900 | 2,000 | 0.51 | |
842 | +2.3 | 841 | 70,700 | 4,800 | 2,300 | 0.48 | |
823 | +0.5 | 807 | 61,600 | 10,600 | 3,100 | 0.29 | |
819 | -2.0 | 832 | 50,600 | 12,100 | 3,400 | 0.28 | |
836 | -0.2 | 825 | 35,300 | 11,300 | 2,900 | 0.26 | |
838 | +2.3 | 826 | 99,900 | 11,200 | 2,900 | 0.26 | |
819 | +1.5 | 810 | 67,400 | 7,400 | 2,300 | 0.31 | |
807 | -0.4 | 804 | 35,000 | 5,300 | 2,800 | 0.53 | |
810 | +2.3 | 806 | 35,900 | 3,800 | 2,800 | 0.74 | |
792 | -0.5 | 796 | 28,400 | 4,600 | 16,200 | 3.52 | |
796 | -1.0 | 800 | 18,900 | 4,600 | 16,700 | 3.63 |