52週高値 | 824 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 771 | 年初来安値 | 683 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 727 | 715 | 718 | -2 | -0.3 | 16,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
692 | -1.3 | 702 | 152,900 | 1,700 | 18,700 | 11.00 | |
701 | -2.0 | 708 | 61,300 | 1,800 | 18,500 | 10.28 | |
715 | -2.3 | 720 | 121,500 | 1,600 | 15,500 | 9.69 | |
732 | -3.9 | 751 | 106,800 | 1,000 | 14,800 | 14.80 | |
762 | -3.1 | 774 | 87,200 | 400 | 10,800 | 27.00 | |
786 | -0.5 | 794 | 153,900 | 900 | 7,700 | 8.56 | |
790 | -4.7 | 804 | 108,600 | 900 | 6,300 | 7.00 | |
829 | 0.0 | 826 | 112,900 | 500 | 2,900 | 5.80 | |
829 | -1.3 | 835 | 62,900 | 400 | 2,900 | 7.25 | |
840 | -1.4 | 844 | 29,000 | 1,100 | 1,700 | 1.55 | |
852 | +0.2 | 847 | 29,900 | 1,200 | 1,400 | 1.17 | |
850 | +0.6 | 840 | 34,500 | 100 | 1,300 | 13.00 | |
845 | +2.8 | 838 | 45,000 | 500 | 2,200 | 4.40 | |
822 | +1.0 | 838 | 58,000 | 400 | 2,900 | 7.25 | |
814 | -2.3 | 823 | 31,700 | 200 | 2,200 | 11.00 | |
833 | +0.4 | 834 | 30,200 | 0 | 1,800 | - | |
830 | -2.9 | 848 | 29,400 | 600 | 2,500 | 4.17 | |
855 | +0.9 | 871 | 49,300 | 800 | 1,200 | 1.50 | |
847 | +1.4 | 842 | 23,700 | 400 | 1,500 | 3.75 | |
835 | +0.6 | 831 | 13,900 | 400 | 1,800 | 4.50 | |
830 | -4.4 | 838 | 30,800 | 700 | 1,800 | 2.57 | |
868 | -1.3 | 869 | 12,200 | - | - | - | |
879 | +4.3 | 855 | 48,300 | 300 | 900 | 3.00 | |
843 | -1.7 | 840 | 15,500 | 0 | 1,100 | - | |
858 | +2.6 | 845 | 27,500 | 700 | 900 | 1.29 | |
836 | -3.4 | 851 | 32,900 | 600 | 1,200 | 2.00 | |
865 | -2.8 | 861 | 45,100 | 800 | 900 | 1.12 | |
890 | +3.6 | 870 | 42,900 | 400 | 700 | 1.75 | |
859 | +3.1 | 850 | 32,900 | 1,100 | 1,600 | 1.45 | |
833 | -1.3 | 842 | 72,800 | 600 | 2,200 | 3.67 |