52週高値 | 824 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 771 | 年初来安値 | 683 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 727 | 715 | 719 | -1 | -0.1 | 16,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
693 | -0.4 | 693 | 20,200 | 1,700 | 29,100 | 17.12 | |
696 | -0.9 | 697 | 24,600 | 1,600 | 29,200 | 18.25 | |
702 | 0.0 | 720 | 118,500 | 1,800 | 28,200 | 15.67 | |
702 | -2.5 | 695 | 152,400 | 1,100 | 28,400 | 25.82 | |
720 | -0.6 | 722 | 66,800 | 1,600 | 21,100 | 13.19 | |
724 | -1.2 | 728 | 17,500 | 700 | 19,300 | 27.57 | |
733 | -1.3 | 741 | 18,100 | 700 | 14,800 | 21.14 | |
743 | -2.0 | 747 | 38,100 | 700 | 14,600 | 20.86 | |
758 | -1.7 | 769 | 27,800 | 1,300 | 11,100 | 8.54 | |
771 | -2.3 | 777 | 18,800 | 1,100 | 10,400 | 9.45 | |
789 | +0.4 | 790 | 21,900 | 1,100 | 8,900 | 8.09 | |
786 | +0.4 | 793 | 37,900 | 2,300 | 8,000 | 3.48 | |
783 | 0.0 | 783 | 43,800 | 2,100 | 11,600 | 5.52 | |
783 | +5.0 | 779 | 65,100 | 2,200 | 10,800 | 4.91 | |
746 | +0.4 | 743 | 59,300 | 1,600 | 21,600 | 13.50 | |
743 | 0.0 | 768 | 143,400 | 2,400 | 26,400 | 11.00 | |
743 | -1.5 | 752 | 45,400 | 2,700 | 23,400 | 8.67 | |
754 | -1.7 | 756 | 73,700 | 3,900 | 17,200 | 4.41 | |
767 | -0.4 | 765 | 26,900 | 2,700 | 11,100 | 4.11 | |
770 | -0.4 | 768 | 72,100 | 1,800 | 9,900 | 5.50 | |
773 | -2.8 | 790 | 35,300 | 1,000 | 6,900 | 6.90 | |
795 | -0.5 | 796 | 25,800 | 1,700 | 9,500 | 5.59 | |
799 | -0.9 | 803 | 31,700 | 1,500 | 12,700 | 8.47 | |
806 | +0.6 | 801 | 32,500 | 4,000 | 16,100 | 4.03 | |
801 | +10.3 | 794 | 174,800 | 4,400 | 18,000 | 4.09 | |
726 | -1.9 | 730 | 40,700 | 2,000 | 20,100 | 10.05 | |
740 | -7.6 | 772 | 61,400 | 1,300 | 17,200 | 13.23 | |
801 | -1.4 | 805 | 24,300 | 1,300 | 13,800 | 10.62 | |
812 | -1.5 | 828 | 103,700 | 1,800 | 13,400 | 7.44 | |
824 | +1.6 | 816 | 12,400 | - | - | - |