![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,337 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,093 | 年初来安値 | 877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,120 | 983 | 1,097 | +108 | +10.9 | 204,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
431 | +23.5 | 391 | 63,400 | 0 | 127,100 | - | |
349 | -2.8 | 355 | 33,200 | 0 | 122,300 | - | |
359 | -4.8 | 361 | 105,400 | 0 | 120,600 | - | |
377 | -0.5 | 380 | 20,400 | 0 | 122,400 | - | |
379 | -1.0 | 382 | 28,600 | 0 | 121,000 | - | |
383 | -3.5 | 404 | 87,000 | 0 | 119,300 | - | |
397 | +7.3 | 382 | 140,200 | 0 | 118,500 | - | |
370 | +11.1 | 355 | 62,600 | 0 | 138,000 | - | |
333 | +2.8 | 334 | 26,600 | 0 | 139,000 | - | |
324 | +1.2 | 341 | 89,600 | 0 | 137,100 | - | |
320 | +1.9 | 320 | 71,600 | 0 | 136,700 | - | |
314 | -0.9 | 316 | 48,200 | 0 | 139,200 | - | |
317 | +1.9 | 322 | 94,400 | 0 | 140,000 | - | |
311 | +13.1 | 302 | 48,400 | 0 | 136,400 | - | |
275 | -0.7 | 267 | 14,000 | - | - | - | |
277 | -7.7 | 278 | 189,200 | 0 | 133,200 | - | |
300 | -16.0 | 323 | 205,600 | 0 | 154,100 | - | |
357 | -2.2 | 352 | 65,400 | 0 | 168,900 | - | |
365 | -1.1 | 367 | 52,600 | 0 | 169,800 | - | |
369 | +3.7 | 365 | 56,200 | 0 | 168,300 | - | |
356 | +3.5 | 355 | 61,800 | 0 | 166,100 | - | |
344 | -6.8 | 348 | 71,000 | 0 | 166,300 | - | |
369 | +3.7 | 365 | 66,400 | 0 | 172,700 | - | |
356 | +2.6 | 350 | 173,000 | 0 | 175,000 | - | |
347 | -13.5 | 378 | 100,800 | 0 | 175,000 | - | |
401 | -13.2 | 398 | 379,400 | 0 | 175,900 | - | |
462 | +1.3 | 445 | 66,000 | 0 | 183,500 | - | |
456 | +4.1 | 455 | 95,200 | 0 | 187,400 | - | |
438 | - | 450 | 71,200 | 0 | 188,100 | - |