52週高値 | 878 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 878 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 817 | 760 | 808 | +27 | +3.5 | 291,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
687 | -0.9 | 689 | 143,800 | 300 | 161,800 | 539 | |
693 | -1.0 | 704 | 334,100 | 800 | 179,300 | 224 | |
700 | -2.2 | 702 | 83,000 | 200 | 171,300 | 856 | |
716 | +2.0 | 717 | 127,600 | 1,300 | 171,800 | 132 | |
702 | -1.7 | 704 | 162,300 | 600 | 171,600 | 286 | |
714 | -4.7 | 725 | 144,600 | 600 | 176,500 | 294 | |
749 | +5.5 | 727 | 214,700 | 3,000 | 167,900 | 55.97 | |
710 | -0.1 | 717 | 161,500 | 300 | 147,700 | 492 | |
711 | -1.9 | 722 | 150,800 | 500 | 144,600 | 289 | |
725 | +2.3 | 709 | 176,900 | 400 | 153,600 | 384 | |
709 | +0.4 | 702 | 141,400 | 1,000 | 147,200 | 147 | |
706 | +0.3 | 702 | 149,200 | 2,300 | 139,400 | 60.61 | |
704 | -8.1 | 729 | 387,000 | 500 | 152,900 | 305 | |
766 | +3.8 | 755 | 88,400 | - | - | - | |
738 | +2.1 | 735 | 202,800 | 1,200 | 143,400 | 119 | |
723 | -3.2 | 726 | 171,000 | 1,500 | 117,600 | 78.40 | |
747 | 0.0 | 759 | 114,900 | 1,400 | 116,900 | 83.50 | |
747 | -2.4 | 759 | 174,200 | 1,800 | 117,500 | 65.28 | |
765 | -3.2 | 770 | 233,000 | 2,400 | 118,100 | 49.21 | |
790 | -1.2 | 809 | 648,900 | 4,600 | 105,700 | 22.98 | |
800 | +12.2 | 755 | 263,900 | 2,600 | 109,100 | 41.96 | |
713 | +2.3 | 694 | 290,800 | 2,600 | 104,400 | 40.15 | |
697 | +7.2 | 687 | 275,600 | 4,400 | 73,000 | 16.59 | |
650 | -2.1 | 661 | 83,100 | 1,100 | 43,600 | 39.64 | |
664 | +0.3 | 668 | 74,400 | 2,100 | 48,200 | 22.95 | |
662 | -5.3 | 678 | 101,900 | 1,400 | 47,900 | 34.21 | |
699 | +10.6 | 670 | 117,500 | 2,600 | 53,500 | 20.58 | |
632 | +0.2 | 634 | 73,100 | 1,900 | 44,700 | 23.53 | |
631 | -0.9 | 640 | 59,500 | 100 | 51,800 | 518 | |
637 | -2.3 | 656 | 66,700 | 200 | 47,300 | 236 |