![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 846 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 846 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 832 | 810 | 826 | -6 | -0.7 | 85,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
800 | +0.8 | 795 | 38,900 | 0 | 86,700 | - | |
794 | +2.1 | 787 | 24,300 | 0 | 79,500 | - | |
778 | +1.4 | 777 | 44,000 | 0 | 81,600 | - | |
767 | +2.7 | 759 | 33,900 | 0 | 81,300 | - | |
747 | +1.8 | 742 | 32,800 | 0 | 81,400 | - | |
734 | +2.4 | 732 | 26,700 | 0 | 84,400 | - | |
717 | -2.4 | 727 | 23,700 | 0 | 85,000 | - | |
735 | +0.4 | 740 | 40,100 | 0 | 84,900 | - | |
732 | +2.8 | 723 | 33,900 | 100 | 85,300 | 853 | |
712 | +6.0 | 703 | 58,700 | 0 | 87,700 | - | |
672 | +0.1 | 671 | 33,800 | 0 | 94,100 | - | |
671 | -2.6 | 671 | 29,800 | 0 | 91,600 | - | |
689 | +1.5 | 689 | 31,700 | 0 | 93,900 | - | |
679 | -2.9 | 676 | 21,800 | 0 | 89,700 | - | |
699 | -2.6 | 698 | 40,300 | 0 | 89,500 | - | |
718 | -3.1 | 736 | 22,900 | 0 | 86,000 | - | |
741 | -0.8 | 750 | 50,900 | 0 | 82,900 | - | |
747 | +0.1 | 746 | 40,000 | 0 | 93,800 | - | |
746 | -1.7 | 749 | 25,200 | 0 | 88,400 | - | |
759 | +3.0 | 750 | 33,900 | 0 | 85,700 | - | |
737 | +0.4 | 742 | 28,400 | 0 | 84,300 | - | |
734 | +0.7 | 734 | 21,500 | 0 | 82,900 | - | |
729 | -3.3 | 744 | 30,000 | 0 | 82,800 | - | |
754 | +4.0 | 743 | 36,700 | 0 | 82,400 | - | |
725 | -1.5 | 725 | 15,800 | 0 | 87,100 | - | |
736 | -1.9 | 745 | 40,200 | 0 | 86,400 | - | |
750 | +8.1 | 718 | 79,100 | 0 | 88,600 | - | |
694 | -5.7 | 713 | 27,000 | 400 | 92,200 | 230 | |
736 | -0.3 | 736 | 26,100 | 400 | 92,100 | 230 | |
738 | +0.1 | 738 | 30,400 | 1,900 | 93,100 | 49.00 |