![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 846 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 846 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 832 | 810 | 826 | -6 | -0.7 | 85,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
712 | -6.8 | 748 | 29,900 | 0 | 69,600 | - | |
764 | -1.0 | 760 | 20,600 | 0 | 69,200 | - | |
772 | +1.4 | 775 | 34,300 | 100 | 70,500 | 705 | |
761 | +0.7 | 775 | 26,500 | 0 | 70,600 | - | |
756 | +3.0 | 740 | 17,500 | 100 | 71,600 | 716 | |
734 | +0.1 | 728 | 6,700 | - | - | - | |
733 | +0.7 | 738 | 12,400 | 0 | 72,200 | - | |
728 | +2.2 | 718 | 30,000 | 200 | 71,000 | 355 | |
712 | +3.2 | 687 | 26,100 | 0 | 71,900 | - | |
690 | +10.4 | 663 | 26,400 | 0 | 70,100 | - | |
625 | -18.1 | 714 | 44,900 | 0 | 70,600 | - | |
763 | +33.9 | 676 | 94,000 | 200 | 66,500 | 332 | |
570 | +4.4 | 568 | 32,700 | 100 | 69,400 | 694 | |
546 | -17.4 | 570 | 90,700 | 100 | 74,100 | 741 | |
661 | -1.8 | 683 | 45,000 | 0 | 96,600 | - | |
673 | -16.5 | 747 | 50,900 | 0 | 92,100 | - | |
806 | -1.3 | 807 | 21,500 | 0 | 97,300 | - | |
817 | +0.7 | 810 | 14,300 | 0 | 93,800 | - | |
811 | +3.6 | 792 | 38,100 | 0 | 92,300 | - | |
783 | -5.1 | 791 | 44,500 | 0 | 88,200 | - | |
825 | +4.4 | 845 | 121,600 | 0 | 93,000 | - | |
790 | +0.6 | 784 | 16,200 | 0 | 95,400 | - | |
785 | -2.2 | 788 | 25,400 | 0 | 91,400 | - | |
803 | +0.1 | 802 | 1,100 | - | - | - | |
802 | +0.5 | 799 | 30,800 | 0 | 89,500 | - | |
798 | +1.5 | 798 | 33,300 | 0 | 94,900 | - | |
786 | +3.3 | 784 | 61,200 | 0 | 99,600 | - | |
761 | -0.9 | 759 | 30,500 | 0 | 93,100 | - | |
768 | -0.5 | 781 | 30,000 | 0 | 89,200 | - | |
772 | -3.5 | 787 | 31,300 | 0 | 87,300 | - |