38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 846 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 846 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 832 | 810 | 826 | -6 | -0.7 | 85,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
589 | -2.0 | 595 | 122,100 | 0 | 232,300 | - | |
601 | -1.2 | 603 | 66,400 | 0 | 236,300 | - | |
608 | -1.1 | 611 | 85,700 | 0 | 234,100 | - | |
615 | -0.8 | 616 | 105,500 | 0 | 220,200 | - | |
620 | -1.7 | 625 | 134,600 | 0 | 216,600 | - | |
631 | 0.0 | 630 | 119,500 | 0 | 180,800 | - | |
631 | +0.2 | 629 | 72,500 | 0 | 170,300 | - | |
630 | +0.8 | 629 | 99,500 | 0 | 171,400 | - | |
625 | -0.8 | 627 | 117,000 | 0 | 156,400 | - | |
630 | -3.4 | 636 | 160,800 | 0 | 151,400 | - | |
652 | +6.7 | 629 | 211,500 | 0 | 135,400 | - | |
611 | -1.8 | 617 | 107,400 | 1,000 | 118,300 | 118 | |
622 | -1.4 | 629 | 76,700 | 0 | 111,000 | - | |
631 | -2.8 | 640 | 77,000 | 0 | 114,900 | - | |
649 | -1.4 | 652 | 52,600 | 2,000 | 108,400 | 54.20 | |
658 | -3.9 | 668 | 82,200 | 0 | 103,300 | - | |
685 | -0.1 | 689 | 57,200 | 100 | 94,900 | 949 | |
686 | -2.0 | 693 | 78,800 | 100 | 96,300 | 963 | |
700 | -1.1 | 704 | 36,600 | 0 | 84,900 | - | |
708 | -1.7 | 710 | 39,900 | 0 | 84,200 | - | |
720 | -1.5 | 712 | 63,800 | 0 | 81,200 | - | |
731 | +1.2 | 733 | 12,900 | - | - | - | |
722 | +0.7 | 716 | 43,700 | 0 | 70,000 | - | |
717 | +1.7 | 717 | 20,800 | 0 | 70,500 | - | |
705 | -0.1 | 701 | 23,800 | 0 | 71,800 | - | |
706 | -4.6 | 720 | 33,100 | 0 | 68,300 | - | |
740 | -3.8 | 751 | 31,100 | 0 | 64,500 | - | |
769 | +3.5 | 754 | 33,600 | 200 | 64,600 | 323 | |
743 | +6.1 | 722 | 26,600 | 100 | 69,300 | 693 | |
700 | -3.2 | 698 | 51,100 | 0 | 76,600 | - |