38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 846 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 846 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 832 | 810 | 826 | -6 | -0.7 | 85,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
737 | -0.7 | 737 | 13,300 | 1,900 | 93,700 | 49.32 | |
742 | +3.2 | 738 | 23,600 | 1,900 | 92,200 | 48.53 | |
719 | -2.8 | 739 | 55,600 | 1,900 | 92,900 | 48.89 | |
740 | +0.3 | 741 | 71,400 | 1,900 | 95,200 | 50.11 | |
738 | -0.4 | 758 | 93,300 | 1,900 | 95,000 | 50.00 | |
741 | -2.4 | 749 | 52,500 | 1,900 | 101,800 | 53.58 | |
759 | +0.7 | 760 | 40,800 | 1,900 | 102,500 | 53.95 | |
754 | +2.7 | 755 | 23,500 | 1,900 | 103,800 | 54.63 | |
734 | +1.1 | 732 | 26,100 | 2,000 | 104,000 | 52.00 | |
726 | 0.0 | 737 | 18,000 | 1,900 | 100,300 | 52.79 | |
726 | -6.3 | 737 | 34,400 | 1,900 | 99,400 | 52.32 | |
775 | +1.4 | 766 | 27,600 | 1,900 | 98,400 | 51.79 | |
764 | +3.7 | 750 | 16,900 | 1,900 | 102,700 | 54.05 | |
737 | +1.7 | 734 | 21,700 | 1,900 | 104,000 | 54.74 | |
725 | 0.0 | 719 | 5,900 | - | - | - | |
725 | +4.0 | 681 | 49,500 | 1,900 | 102,700 | 54.05 | |
697 | -10.4 | 736 | 47,900 | 1,500 | 116,200 | 77.47 | |
778 | -1.8 | 778 | 52,600 | 1,500 | 116,600 | 77.73 | |
792 | -1.9 | 800 | 42,400 | 1,700 | 117,300 | 69.00 | |
807 | +0.1 | 806 | 31,200 | 1,700 | 112,700 | 66.29 | |
806 | -0.9 | 816 | 21,600 | 1,500 | 112,500 | 75.00 | |
813 | -5.1 | 825 | 41,000 | 1,500 | 108,000 | 72.00 | |
857 | +1.2 | 848 | 25,700 | 0 | 105,500 | - | |
847 | +3.3 | 829 | 39,200 | 0 | 105,900 | - | |
820 | -9.1 | 861 | 42,200 | 0 | 105,400 | - | |
902 | -0.1 | 892 | 33,000 | 0 | 108,100 | - | |
903 | -7.4 | 915 | 23,700 | 200 | 108,400 | 542 | |
975 | -0.1 | 968 | 21,900 | 300 | 105,300 | 351 | |
976 | +2.1 | 974 | 32,600 | 200 | 105,500 | 527 | |
956 | - | 929 | 52,400 | 200 | 114,100 | 570 |