38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 256 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 216 | 205 | 214 | +7 | +3.4 | 134,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
629 | +0.5 | 655 | 403,700 | 0 | 415,900 | - | |
626 | -0.2 | 632 | 137,900 | 0 | 442,700 | - | |
627 | -0.9 | 626 | 235,800 | 0 | 453,300 | - | |
633 | -4.1 | 633 | 410,000 | 0 | 443,700 | - | |
660 | +9.1 | 647 | 305,200 | 0 | 423,900 | - | |
605 | -15.9 | 668 | 817,000 | 0 | 444,700 | - | |
719 | +1.0 | 726 | 295,300 | 0 | 404,200 | - | |
712 | +4.9 | 714 | 382,800 | 0 | 427,700 | - | |
679 | +3.2 | 664 | 423,200 | 200 | 421,000 | 2,105 | |
658 | -3.7 | 691 | 493,100 | 0 | 400,100 | - | |
683 | +5.7 | 664 | 626,100 | 0 | 398,800 | - | |
646 | -6.9 | 662 | 361,300 | 0 | 355,300 | - | |
694 | -5.4 | 702 | 279,400 | 0 | 321,300 | - | |
734 | -3.4 | 735 | 111,500 | 0 | 315,400 | - | |
760 | -5.1 | 753 | 476,600 | 0 | 318,300 | - | |
801 | -7.0 | 832 | 383,400 | 0 | 323,500 | - | |
861 | -1.9 | 881 | 554,500 | 0 | 285,100 | - | |
878 | -7.6 | 896 | 706,000 | 0 | 250,600 | - | |
950 | -24.5 | 1,022 | 826,800 | 200 | 196,100 | 980 | |
1,259 | +3.4 | 1,250 | 213,000 | 0 | 148,200 | - | |
1,218 | +2.4 | 1,219 | 120,100 | 0 | 122,000 | - | |
1,189 | -1.2 | 1,198 | 166,700 | 0 | 115,000 | - | |
1,204 | -2.4 | 1,203 | 104,200 | 0 | 106,200 | - | |
1,234 | +10.4 | 1,164 | 205,600 | 0 | 131,100 | - | |
1,118 | +7.1 | 1,088 | 182,000 | 0 | 148,200 | - | |
1,044 | +3.0 | 1,042 | 203,000 | 0 | 87,700 | - | |
1,014 | -10.4 | 1,038 | 610,200 | 0 | 104,800 | - | |
1,132 | +5.3 | 1,125 | 150,400 | 0 | 49,800 | - | |
1,075 | -2.3 | 1,082 | 167,000 | 0 | 56,900 | - | |
1,100 | -0.5 | 1,096 | 594,800 | 0 | 61,600 | - |