38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 256 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 211 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 215 | 213 | 213 | 0 | 0.0 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,115 | -0.9 | 1,099 | 63,200 | 0 | 46,700 | - | |
1,125 | -2.9 | 1,131 | 48,000 | 0 | 42,100 | - | |
1,159 | +1.7 | 1,174 | 40,800 | 0 | 41,600 | - | |
1,140 | -4.1 | 1,177 | 77,200 | 0 | 44,800 | - | |
1,189 | +3.4 | 1,179 | 84,600 | 0 | 51,500 | - | |
1,150 | +1.0 | 1,123 | 160,600 | 0 | 55,200 | - | |
1,139 | -0.6 | 1,143 | 206,200 | 0 | 60,800 | - | |
1,146 | -4.9 | 1,208 | 605,200 | 0 | 66,500 | - | |
1,205 | +4.7 | 1,177 | 28,600 | - | - | - | |
1,151 | +7.1 | 1,081 | 182,800 | 0 | 66,200 | - | |
1,075 | -11.6 | 1,114 | 218,600 | 0 | 59,300 | - | |
1,216 | -3.8 | 1,213 | 120,000 | 0 | 63,300 | - | |
1,264 | -0.7 | 1,292 | 93,800 | 0 | 60,100 | - | |
1,273 | +2.7 | 1,284 | 92,600 | 0 | 63,100 | - | |
1,240 | -4.9 | 1,268 | 88,600 | 0 | 62,200 | - | |
1,304 | -7.4 | 1,321 | 196,400 | 0 | 62,700 | - | |
1,408 | -1.3 | 1,371 | 186,200 | 0 | 65,200 | - | |
1,426 | +10.9 | 1,323 | 217,800 | 0 | 64,800 | - | |
1,286 | -11.3 | 1,387 | 381,800 | 0 | 76,000 | - | |
1,450 | +10.3 | 1,358 | 469,400 | 0 | 117,100 | - | |
1,315 | +14.2 | 1,257 | 747,200 | 1,100 | 125,600 | 114 | |
1,151 | +3.6 | 1,140 | 125,600 | 0 | 89,300 | - | |
1,111 | -0.4 | 1,117 | 86,600 | 0 | 96,500 | - | |
1,115 | +5.5 | 1,060 | 115,200 | 0 | 93,500 | - | |
1,057 | -5.2 | 1,088 | 90,000 | 0 | 88,200 | - | |
1,115 | -3.9 | 1,100 | 117,600 | 0 | 81,100 | - | |
1,160 | -0.1 | 1,180 | 84,800 | 0 | 72,300 | - | |
1,161 | +4.4 | 1,131 | 70,400 | 0 | 70,800 | - | |
1,112 | - | 1,111 | 128,200 | 0 | 67,800 | - |