38,835.10 | +599.03 | 154.33 | -1.15 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.73% | 0.46% | 0.22% |
52週高値 | 256 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 211 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 215 | 213 | 213 | 0 | 0.0 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
371 | +2.8 | 371 | 266,700 | 0 | 268,300 | - | |
361 | +0.6 | 382 | 467,300 | 0 | 276,400 | - | |
359 | +14.0 | 344 | 535,700 | 0 | 268,300 | - | |
315 | +12.5 | 305 | 354,300 | 0 | 255,200 | - | |
280 | -9.7 | 299 | 289,400 | 0 | 262,200 | - | |
310 | +8.8 | 309 | 619,100 | 0 | 283,900 | - | |
285 | -10.7 | 319 | 344,300 | 0 | 262,100 | - | |
319 | -24.8 | 364 | 686,900 | 0 | 260,800 | - | |
424 | -3.9 | 458 | 542,200 | 0 | 287,000 | - | |
441 | -28.3 | 513 | 858,900 | 0 | 375,300 | - | |
615 | -4.1 | 620 | 250,800 | 0 | 340,600 | - | |
641 | -1.2 | 652 | 120,200 | 0 | 353,100 | - | |
649 | -4.3 | 659 | 302,700 | 0 | 353,600 | - | |
678 | -10.1 | 719 | 893,200 | 0 | 393,900 | - | |
754 | -5.2 | 792 | 650,900 | 0 | 403,600 | - | |
795 | -3.2 | 804 | 762,500 | 0 | 368,700 | - | |
821 | +12.8 | 824 | 2,256,700 | 0 | 347,500 | - | |
728 | +1.0 | 719 | 43,100 | - | - | - | |
721 | +3.7 | 734 | 592,100 | 0 | 352,800 | - | |
695 | +3.3 | 679 | 240,700 | 0 | 403,200 | - | |
673 | -5.3 | 688 | 266,700 | 0 | 418,200 | - | |
711 | +3.0 | 704 | 293,500 | 0 | 423,600 | - | |
690 | +7.1 | 670 | 336,700 | 0 | 430,600 | - | |
644 | +2.4 | 636 | 186,600 | 0 | 425,700 | - | |
629 | +0.5 | 655 | 403,700 | 0 | 415,900 | - | |
626 | -0.2 | 632 | 137,900 | 0 | 442,700 | - | |
627 | -0.9 | 626 | 235,800 | 0 | 453,300 | - | |
633 | -4.1 | 633 | 410,000 | 0 | 443,700 | - | |
660 | +9.1 | 647 | 305,200 | 0 | 423,900 | - | |
605 | -15.9 | 668 | 817,000 | 0 | 444,700 | - |