38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 256 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 211 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 215 | 213 | 213 | 0 | 0.0 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
420 | -2.8 | 430 | 74,300 | 0 | 253,100 | - | |
432 | -2.7 | 432 | 132,500 | 0 | 257,300 | - | |
444 | 0.0 | 462 | 163,400 | 200 | 273,300 | 1,366 | |
444 | +1.4 | 444 | 97,300 | 200 | 252,000 | 1,260 | |
438 | -3.5 | 438 | 138,900 | 600 | 255,800 | 426 | |
454 | -2.2 | 454 | 187,600 | 800 | 263,900 | 329 | |
464 | -9.2 | 487 | 410,800 | 400 | 271,400 | 678 | |
511 | -0.8 | 516 | 243,500 | 0 | 261,000 | - | |
515 | -9.5 | 530 | 536,400 | 200 | 283,800 | 1,419 | |
569 | +1.2 | 568 | 388,800 | 400 | 318,100 | 795 | |
562 | +14.5 | 556 | 1,217,600 | 0 | 312,400 | - | |
491 | +10.8 | 486 | 379,000 | 0 | 210,200 | - | |
443 | +3.7 | 442 | 169,800 | 0 | 208,300 | - | |
427 | +6.0 | 431 | 270,500 | 0 | 219,800 | - | |
403 | -2.4 | 400 | 88,900 | 0 | 218,400 | - | |
413 | +9.0 | 400 | 76,900 | 0 | 217,600 | - | |
379 | +7.1 | 378 | 85,300 | 0 | 215,600 | - | |
354 | -11.7 | 377 | 202,700 | 0 | 218,500 | - | |
401 | -2.7 | 399 | 100,100 | 0 | 216,600 | - | |
412 | +0.5 | 444 | 608,300 | 0 | 213,700 | - | |
410 | +1.7 | 417 | 345,700 | 400 | 206,600 | 516 | |
403 | -18.9 | 428 | 462,300 | 800 | 216,000 | 270 | |
497 | -1.2 | 493 | 205,200 | 0 | 164,900 | - | |
503 | +0.4 | 503 | 231,700 | 0 | 166,100 | - | |
501 | +3.9 | 516 | 484,600 | 0 | 184,900 | - | |
482 | -3.2 | 487 | 397,900 | 0 | 214,900 | - | |
498 | +6.9 | 506 | 539,600 | 0 | 216,500 | - | |
466 | +14.2 | 445 | 346,500 | 0 | 238,800 | - | |
408 | +4.9 | 425 | 571,000 | 1,000 | 246,800 | 246 | |
389 | +4.9 | 379 | 148,700 | - | - | - |