![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 256 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 216 | 205 | 214 | +7 | +3.4 | 134,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
226 | -1.3 | 232 | 209,400 | 0 | 200,600 | - | |
229 | +1.8 | 228 | 125,900 | 0 | 209,600 | - | |
225 | -10.4 | 232 | 259,700 | 0 | 223,300 | - | |
251 | -3.1 | 254 | 79,700 | 0 | 240,500 | - | |
259 | +2.8 | 260 | 111,500 | 0 | 239,800 | - | |
252 | -3.4 | 258 | 143,000 | 0 | 237,100 | - | |
261 | -4.4 | 260 | 102,900 | 0 | 252,700 | - | |
273 | -2.5 | 273 | 115,000 | 0 | 256,800 | - | |
280 | +0.4 | 280 | 139,800 | 0 | 282,000 | - | |
279 | +1.1 | 271 | 233,900 | 0 | 304,900 | - | |
276 | -4.5 | 273 | 387,500 | 0 | 356,700 | - | |
289 | -4.3 | 292 | 87,000 | 0 | 308,900 | - | |
302 | 0.0 | 301 | 175,900 | 0 | 313,400 | - | |
302 | -1.9 | 295 | 380,400 | 0 | 316,600 | - | |
308 | -8.6 | 319 | 237,900 | 0 | 343,000 | - | |
337 | -3.7 | 341 | 142,200 | 0 | 317,800 | - | |
350 | -0.3 | 354 | 136,600 | 0 | 346,700 | - | |
351 | +5.1 | 351 | 116,500 | 0 | 294,800 | - | |
334 | -5.6 | 337 | 197,400 | 0 | 304,400 | - | |
354 | -2.5 | 353 | 167,100 | 0 | 283,800 | - | |
363 | -4.2 | 368 | 361,700 | 0 | 291,100 | - | |
379 | -4.8 | 377 | 132,100 | 0 | 279,300 | - | |
398 | +9.0 | 400 | 263,700 | 0 | 302,700 | - | |
365 | +0.3 | 361 | 98,700 | 0 | 298,800 | - | |
364 | -0.5 | 371 | 175,700 | 0 | 300,600 | - | |
366 | -0.3 | 365 | 151,500 | 0 | 307,700 | - | |
367 | -1.1 | 361 | 227,000 | 0 | 343,700 | - | |
371 | +5.7 | 367 | 77,000 | 0 | 329,000 | - | |
351 | -6.4 | 358 | 309,900 | 0 | 326,300 | - | |
375 | -0.8 | 377 | 150,900 | 0 | 303,300 | - |