38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 256 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 216 | 205 | 214 | +7 | +3.4 | 134,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
244 | -5.4 | 246 | 164,900 | 0 | 403,200 | - | |
258 | -0.8 | 258 | 51,300 | 0 | 411,200 | - | |
260 | -0.4 | 262 | 127,700 | 0 | 405,400 | - | |
261 | +4.0 | 255 | 81,700 | 0 | 369,100 | - | |
251 | -5.3 | 259 | 156,200 | 0 | 367,700 | - | |
265 | +2.3 | 261 | 102,300 | 0 | 354,000 | - | |
259 | -1.5 | 259 | 114,800 | 0 | 364,100 | - | |
263 | -5.4 | 263 | 124,900 | 0 | 338,400 | - | |
278 | +4.1 | 274 | 221,400 | 0 | 351,000 | - | |
267 | +1.5 | 262 | 175,400 | 0 | 344,500 | - | |
263 | -3.7 | 274 | 446,500 | 0 | 337,200 | - | |
273 | +16.7 | 297 | 3,572,300 | 4,700 | 343,400 | 73.06 | |
234 | +1.7 | 234 | 44,100 | 0 | 240,900 | - | |
230 | -2.1 | 229 | 90,700 | 0 | 253,100 | - | |
235 | +1.3 | 238 | 58,300 | 0 | 263,800 | - | |
232 | -2.1 | 233 | 75,200 | 0 | 248,000 | - | |
237 | -1.2 | 240 | 87,700 | 0 | 241,500 | - | |
240 | +0.8 | 241 | 89,700 | 0 | 230,500 | - | |
238 | +2.1 | 229 | 78,500 | 0 | 217,700 | - | |
233 | +0.4 | 228 | 80,400 | 0 | 220,400 | - | |
232 | 0.0 | 228 | 67,100 | 0 | 212,300 | - | |
232 | -1.7 | 234 | 24,800 | - | - | - | |
236 | -2.9 | 236 | 37,300 | 0 | 213,900 | - | |
243 | +3.4 | 236 | 126,500 | 0 | 217,600 | - | |
235 | -14.2 | 252 | 305,200 | 0 | 223,100 | - | |
274 | +4.6 | 279 | 276,900 | 0 | 238,000 | - | |
262 | +8.7 | 270 | 760,700 | 0 | 215,300 | - | |
241 | +1.3 | 243 | 121,100 | 0 | 198,600 | - | |
238 | +7.2 | 233 | 112,900 | 0 | 190,700 | - | |
222 | -1.8 | 217 | 155,800 | 0 | 203,600 | - |