![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 256 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 216 | 205 | 214 | +7 | +3.4 | 134,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
217 | -3.6 | 217 | 114,200 | 0 | 278,200 | - | |
225 | -2.6 | 227 | 174,900 | 0 | 295,200 | - | |
231 | -6.9 | 238 | 454,700 | 0 | 318,500 | - | |
248 | +4.6 | 243 | 104,600 | 0 | 345,600 | - | |
237 | -2.1 | 241 | 414,600 | 0 | 345,400 | - | |
242 | +10.0 | 239 | 1,293,200 | 0 | 403,200 | - | |
220 | +0.5 | 212 | 99,100 | 0 | 308,200 | - | |
219 | +4.8 | 218 | 126,400 | 0 | 283,000 | - | |
209 | -1.9 | 209 | 65,000 | 0 | 267,000 | - | |
213 | +0.5 | 211 | 57,200 | 0 | 283,700 | - | |
212 | +1.0 | 210 | 57,000 | 0 | 283,800 | - | |
210 | -0.9 | 210 | 66,200 | 0 | 271,800 | - | |
212 | 0.0 | 210 | 47,000 | 0 | 270,100 | - | |
212 | +2.4 | 210 | 80,400 | 0 | 289,000 | - | |
207 | -8.0 | 205 | 234,100 | 0 | 318,300 | - | |
225 | +2.7 | 222 | 65,200 | 0 | 307,200 | - | |
219 | -1.8 | 220 | 60,800 | 0 | 318,500 | - | |
223 | +4.2 | 218 | 132,800 | 0 | 327,400 | - | |
214 | -4.0 | 218 | 155,000 | 0 | 365,100 | - | |
223 | -0.9 | 224 | 92,700 | 0 | 361,300 | - | |
225 | -0.9 | 228 | 75,800 | 0 | 358,400 | - | |
227 | +1.8 | 234 | 265,800 | 0 | 358,400 | - | |
223 | 0.0 | 221 | 51,100 | 0 | 369,800 | - | |
223 | 0.0 | 222 | 44,600 | 0 | 357,900 | - | |
223 | +0.5 | 222 | 62,600 | 0 | 363,200 | - | |
222 | 0.0 | 222 | 55,400 | 0 | 396,900 | - | |
222 | -2.2 | 224 | 51,800 | 0 | 406,800 | - | |
227 | +0.4 | 226 | 120,900 | 0 | 405,500 | - | |
226 | -14.7 | 244 | 692,300 | 0 | 390,700 | - | |
265 | +8.6 | 255 | 163,900 | 0 | 415,600 | - |