38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 256 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 216 | 205 | 214 | +7 | +3.4 | 134,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
223 | +0.9 | 222 | 28,800 | 0 | 359,700 | - | |
221 | -0.9 | 227 | 129,000 | 0 | 357,400 | - | |
223 | +3.2 | 218 | 88,200 | 0 | 348,400 | - | |
216 | +0.9 | 216 | 46,400 | 0 | 338,100 | - | |
214 | -1.8 | 214 | 67,500 | 0 | 334,100 | - | |
218 | -3.1 | 217 | 169,900 | 0 | 341,500 | - | |
225 | -0.9 | 228 | 162,800 | 0 | 387,800 | - | |
227 | +4.1 | 230 | 352,100 | 0 | 373,600 | - | |
218 | +0.9 | 217 | 39,800 | 0 | 361,800 | - | |
216 | -0.5 | 216 | 37,900 | 0 | 364,700 | - | |
217 | -0.5 | 216 | 58,600 | 0 | 359,800 | - | |
218 | 0.0 | 217 | 59,100 | 0 | 358,800 | - | |
218 | +1.9 | 215 | 78,200 | 0 | 348,300 | - | |
214 | 0.0 | 214 | 91,700 | 0 | 346,900 | - | |
214 | -4.9 | 217 | 217,100 | 0 | 326,800 | - | |
225 | +6.1 | 236 | 766,600 | 300 | 327,700 | 1,092 | |
212 | -0.9 | 212 | 48,900 | 0 | 354,600 | - | |
214 | -0.5 | 213 | 59,800 | 0 | 354,500 | - | |
215 | 0.0 | 214 | 78,000 | 0 | 363,500 | - | |
215 | -4.0 | 224 | 471,000 | 0 | 357,800 | - | |
224 | +1.4 | 223 | 62,300 | 0 | 318,200 | - | |
221 | +1.4 | 217 | 55,300 | 0 | 295,800 | - | |
218 | -1.8 | 219 | 64,000 | 0 | 309,500 | - | |
222 | +0.9 | 223 | 68,300 | 0 | 301,800 | - | |
220 | -0.5 | 220 | 77,400 | 0 | 287,500 | - | |
221 | +2.8 | 216 | 75,800 | 0 | 285,600 | - | |
215 | -2.3 | 216 | 95,900 | 0 | 287,600 | - | |
220 | +2.3 | 215 | 62,900 | 0 | 283,800 | - | |
215 | 0.0 | 217 | 72,600 | 0 | 286,500 | - | |
215 | -0.9 | 214 | 49,400 | - | - | - |