39,829.56 | +903.93 | 142.64 | -2.17 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.50% | 0.62% | 2.88% |
52週高値 | 246 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 187 | 175 | 183 | +1 | +0.5 | 49,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
182 | +1.1 | 180 | 51,200 | 0 | 253,700 | - | |
180 | +0.6 | 180 | 37,900 | 0 | 262,600 | - | |
179 | -3.2 | 183 | 37,400 | 0 | 266,900 | - | |
185 | +1.6 | 183 | 25,500 | 0 | 267,600 | - | |
182 | +1.1 | 180 | 44,600 | 0 | 271,300 | - | |
180 | +4.0 | 175 | 58,700 | 0 | 286,200 | - | |
173 | -12.2 | 168 | 381,100 | 0 | 301,600 | - | |
197 | -0.5 | 197 | 74,900 | 0 | 330,300 | - | |
198 | -1.0 | 200 | 83,200 | 0 | 341,600 | - | |
200 | -1.0 | 201 | 123,200 | 0 | 353,200 | - | |
202 | -6.9 | 206 | 577,900 | 0 | 352,400 | - | |
217 | +1.9 | 217 | 106,000 | 0 | 436,600 | - | |
213 | -0.5 | 212 | 56,200 | 0 | 390,100 | - | |
214 | +3.4 | 209 | 134,800 | 0 | 380,300 | - | |
207 | -2.4 | 217 | 510,200 | 0 | 344,300 | - | |
212 | +2.4 | 209 | 76,400 | 0 | 338,700 | - | |
207 | -0.5 | 207 | 39,600 | 0 | 353,700 | - | |
208 | -0.5 | 207 | 46,300 | 0 | 356,000 | - | |
209 | -0.5 | 209 | 44,800 | 0 | 353,800 | - | |
210 | -1.4 | 212 | 55,800 | 0 | 350,500 | - | |
213 | -0.5 | 214 | 26,300 | 0 | 349,000 | - | |
214 | -0.9 | 214 | 36,300 | 0 | 352,700 | - | |
216 | -5.7 | 217 | 164,700 | 0 | 350,100 | - | |
229 | +4.1 | 226 | 105,300 | 0 | 428,400 | - | |
220 | -0.9 | 220 | 63,600 | 0 | 395,800 | - | |
222 | 0.0 | 221 | 33,500 | 0 | 406,600 | - | |
222 | 0.0 | 222 | 54,500 | 0 | 410,100 | - | |
222 | -0.9 | 220 | 63,400 | 0 | 398,500 | - | |
224 | -3.9 | 224 | 110,300 | 0 | 405,200 | - |