![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 3,557.0 | 52週安値 | 2,694.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,557.0 | 昨年来安値 | 2,694.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,151.0 | 3,199.0 | 3,118.0 | 3,122.0 | -16.0 | -0.5 | 878,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,273.3 | +1.7 | 3,281 | 1,121,111 | 211,400 | 17,500 | 0.08 | |
3,219.9 | -1.3 | 3,301 | 3,024,930 | 222,600 | 24,100 | 0.11 | |
3,263.3 | +4.3 | 3,273 | 3,913,539 | 240,900 | 17,900 | 0.07 | |
3,129.9 | +3.0 | 2,958 | 6,436,264 | 225,400 | 32,200 | 0.14 | |
3,039.9 | +1.6 | 3,004 | 1,726,817 | 113,400 | 20,800 | 0.18 | |
2,993.3 | +5.4 | 2,906 | 2,122,821 | 97,700 | 24,000 | 0.25 | |
2,839.9 | -3.2 | 2,900 | 1,958,420 | 82,800 | 29,400 | 0.36 | |
2,933.3 | -1.1 | 2,977 | 1,617,616 | 99,100 | 26,400 | 0.27 | |
2,966.6 | +2.7 | 2,909 | 2,858,729 | 97,900 | 22,500 | 0.23 | |
2,889.9 | +2.7 | 2,787 | 4,280,443 | 100,100 | 25,700 | 0.26 | |
2,813.3 | +1.6 | 2,771 | 3,215,732 | 418,600 | 44,700 | 0.11 | |
2,769.9 | +1.5 | 2,769 | 1,239,612 | - | - | - | |
2,729.9 | -7.9 | 2,828 | 3,292,233 | 99,400 | 41,100 | 0.41 | |
2,963.3 | -0.1 | 3,000 | 3,224,732 | 112,300 | 18,800 | 0.17 | |
2,966.6 | +7.7 | 2,922 | 3,732,337 | 103,400 | 20,200 | 0.20 | |
2,753.3 | -4.6 | 2,833 | 4,217,742 | 83,800 | 34,600 | 0.41 | |
2,886.6 | +3.1 | 2,926 | 3,990,640 | 100,700 | 16,100 | 0.16 | |
2,799.9 | +1.2 | 2,735 | 5,115,051 | 72,400 | 24,600 | 0.34 | |
2,766.6 | +23.3 | 2,450 | 5,852,159 | 99,200 | 30,100 | 0.30 | |
2,243.3 | -2.3 | 2,215 | 4,884,649 | 44,400 | 83,400 | 1.88 | |
2,296.6 | +4.4 | 2,276 | 3,077,431 | 32,100 | 125,400 | 3.91 | |
2,199.9 | -1.5 | 2,169 | 2,469,625 | 23,100 | 130,600 | 5.65 | |
2,233.3 | -1.6 | 2,235 | 1,604,716 | 24,100 | 136,500 | 5.66 | |
2,269.9 | -3.0 | 2,290 | 1,179,612 | 24,500 | 133,100 | 5.43 | |
2,339.9 | +6.0 | 2,254 | 2,338,823 | 31,500 | 136,200 | 4.32 | |
2,206.6 | -0.5 | 2,172 | 3,266,133 | 22,900 | 168,900 | 7.38 | |
2,216.6 | -4.6 | 2,290 | 2,025,320 | 29,800 | 170,900 | 5.73 | |
2,323.3 | +1.3 | 2,320 | 2,628,026 | 24,300 | 156,700 | 6.45 | |
2,293.3 | +0.6 | 2,283 | 2,396,724 | 26,200 | 176,500 | 6.74 | |
2,279.9 | +0.1 | 2,284 | 425,704 | - | - | - |