![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 3,557.0 | 52週安値 | 2,694.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,557.0 | 昨年来安値 | 2,694.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,151.0 | 3,199.0 | 3,118.0 | 3,122.0 | -16.0 | -0.5 | 878,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,823.3 | +1.4 | 2,782 | 877,809 | 90,400 | 20,700 | 0.23 | |
2,783.3 | +5.8 | 2,725 | 1,037,710 | 87,600 | 23,300 | 0.27 | |
2,629.9 | +2.3 | 2,602 | 1,007,710 | 74,300 | 45,300 | 0.61 | |
2,569.9 | -3.1 | 2,588 | 1,744,517 | 74,300 | 49,700 | 0.67 | |
2,653.3 | +2.8 | 2,586 | 1,365,914 | 77,100 | 45,800 | 0.59 | |
2,579.9 | +5.2 | 2,526 | 854,109 | 84,500 | 65,900 | 0.78 | |
2,453.3 | +0.4 | 2,456 | 1,074,011 | 76,800 | 101,900 | 1.33 | |
2,443.3 | -1.1 | 2,457 | 1,176,912 | 75,200 | 112,500 | 1.50 | |
2,469.9 | +0.7 | 2,445 | 894,309 | 72,500 | 117,400 | 1.62 | |
2,453.3 | +3.4 | 2,474 | 1,732,817 | 70,000 | 125,400 | 1.79 | |
2,373.3 | -6.1 | 2,458 | 2,733,627 | 73,100 | 158,000 | 2.16 | |
2,526.6 | -10.1 | 2,671 | 3,137,131 | 79,600 | 110,000 | 1.38 | |
2,809.9 | +0.2 | 2,834 | 1,210,212 | 86,900 | 36,400 | 0.42 | |
2,803.3 | +1.6 | 2,813 | 1,167,912 | 89,100 | 43,300 | 0.49 | |
2,759.9 | +5.9 | 2,692 | 1,268,113 | 81,800 | 65,000 | 0.79 | |
2,606.6 | +1.2 | 2,570 | 1,200,612 | 74,600 | 87,800 | 1.18 | |
2,576.6 | -1.9 | 2,563 | 1,597,216 | 81,100 | 87,100 | 1.07 | |
2,626.6 | +1.8 | 2,605 | 3,734,737 | 98,800 | 83,100 | 0.84 | |
2,579.9 | -1.7 | 2,573 | 2,409,924 | 486,800 | 95,500 | 0.20 | |
2,623.3 | +2.5 | 2,620 | 818,408 | - | - | - | |
2,559.9 | -5.1 | 2,577 | 1,818,618 | 98,900 | 89,800 | 0.91 | |
2,696.6 | -3.7 | 2,738 | 1,039,510 | 71,600 | 61,700 | 0.86 | |
2,799.9 | +1.1 | 2,764 | 630,006 | 70,600 | 46,700 | 0.66 | |
2,769.9 | -1.2 | 2,801 | 1,110,911 | 67,900 | 43,700 | 0.64 | |
2,803.3 | -0.6 | 2,867 | 1,450,815 | 75,500 | 35,500 | 0.47 | |
2,819.9 | -3.9 | 2,822 | 1,772,718 | 79,000 | 43,000 | 0.54 | |
2,933.3 | +2.1 | 2,911 | 2,510,725 | 81,700 | 32,000 | 0.39 | |
2,873.3 | +4.2 | 2,799 | 1,899,619 | 64,300 | 42,500 | 0.66 | |
2,756.6 | -1.0 | 2,753 | 2,049,620 | 56,700 | 57,700 | 1.02 | |
2,783.3 | -4.6 | 2,853 | 1,115,411 | 55,200 | 49,200 | 0.89 |