38,661.04 | -42.47 | 155.79 | -0.48 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.11% | -0.30% | 0.20% | -0.54% |
52週高値 | 3,627.0 | 52週安値 | 2,479.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,474.0 | 年初来安値 | 2,694.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180.0 | 3,207.0 | 3,093.0 | 3,120.0 | -60.0 | -1.9 | 864,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,983.3 | -1.8 | 3,003 | 2,067,621 | 70,900 | 34,100 | 0.48 | |
3,036.6 | +2.1 | 3,003 | 1,500,615 | 75,900 | 39,600 | 0.52 | |
2,973.3 | +4.7 | 2,905 | 1,788,618 | 60,100 | 49,300 | 0.82 | |
2,839.9 | -4.4 | 2,864 | 2,944,229 | 61,800 | 67,100 | 1.09 | |
2,969.9 | 0.0 | 2,917 | 1,819,818 | 62,200 | 52,600 | 0.85 | |
2,969.9 | +1.2 | 2,923 | 1,423,214 | 63,100 | 57,500 | 0.91 | |
2,933.3 | +0.3 | 2,916 | 1,719,317 | 56,100 | 67,300 | 1.20 | |
2,923.3 | +4.7 | 2,849 | 1,370,414 | 56,800 | 78,700 | 1.39 | |
2,793.3 | +2.4 | 2,816 | 2,320,823 | 63,300 | 124,200 | 1.96 | |
2,726.6 | -0.6 | 2,737 | 1,313,713 | 53,100 | 144,400 | 2.72 | |
2,743.3 | -2.6 | 2,776 | 1,445,414 | 48,700 | 145,100 | 2.98 | |
2,816.6 | -1.2 | 2,833 | 2,341,823 | 47,700 | 141,500 | 2.97 | |
2,849.9 | -7.5 | 2,920 | 2,618,426 | 55,500 | 106,400 | 1.92 | |
3,079.9 | 0.0 | 3,052 | 1,350,014 | 71,100 | 57,900 | 0.81 | |
3,079.9 | +0.2 | 3,104 | 3,495,935 | 68,300 | 72,200 | 1.06 | |
3,073.3 | +0.7 | 2,979 | 1,836,618 | 90,100 | 51,300 | 0.57 | |
3,053.3 | +1.8 | 3,034 | 1,533,915 | 96,000 | 51,200 | 0.53 | |
2,999.9 | -6.7 | 3,124 | 2,433,024 | 91,600 | 51,000 | 0.56 | |
3,216.6 | +0.2 | 3,198 | 1,473,615 | 164,200 | 21,600 | 0.13 | |
3,209.9 | +3.3 | 3,137 | 1,245,612 | 164,700 | 23,400 | 0.14 | |
3,106.6 | -5.4 | 3,196 | 1,675,517 | 171,500 | 32,000 | 0.19 | |
3,283.3 | +0.3 | 3,279 | 2,432,124 | 218,900 | 15,000 | 0.07 | |
3,273.3 | +1.7 | 3,281 | 1,121,111 | 211,400 | 17,500 | 0.08 | |
3,219.9 | -1.3 | 3,301 | 3,024,930 | 222,600 | 24,100 | 0.11 | |
3,263.3 | +4.3 | 3,273 | 3,913,539 | 240,900 | 17,900 | 0.07 | |
3,129.9 | +3.0 | 2,958 | 6,436,264 | 225,400 | 32,200 | 0.14 | |
3,039.9 | +1.6 | 3,004 | 1,726,817 | 113,400 | 20,800 | 0.18 | |
2,993.3 | +5.4 | 2,906 | 2,122,821 | 97,700 | 24,000 | 0.25 | |
2,839.9 | -3.2 | 2,900 | 1,958,420 | 82,800 | 29,400 | 0.36 | |
2,933.3 | -1.1 | 2,977 | 1,617,616 | 99,100 | 26,400 | 0.27 |