38,683.93 | -19.58 | 155.44 | -0.83 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.53% | 0.20% | 0.08% |
52週高値 | 3,627.0 | 52週安値 | 2,479.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,474.0 | 年初来安値 | 2,694.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180.0 | 3,207.0 | 3,093.0 | 3,141.0 | -39.0 | -1.2 | 998,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,223.3 | +7.6 | 2,173 | 1,525,515 | 55,500 | 22,300 | 0.40 | |
2,066.6 | +0.6 | 2,057 | 1,239,612 | 54,400 | 30,500 | 0.56 | |
2,053.3 | -0.2 | 2,049 | 885,609 | 43,500 | 40,100 | 0.92 | |
2,056.6 | -2.5 | 2,087 | 814,808 | 48,200 | 39,900 | 0.83 | |
2,109.9 | +1.4 | 2,112 | 1,162,512 | 49,200 | 40,400 | 0.82 | |
2,079.9 | +3.1 | 2,051 | 1,226,412 | 52,400 | 44,700 | 0.85 | |
2,016.6 | +9.4 | 1,936 | 1,406,414 | 54,400 | 60,500 | 1.11 | |
1,843.3 | -1.9 | 1,864 | 779,408 | 41,800 | 63,800 | 1.53 | |
1,879.9 | +2.9 | 1,834 | 850,809 | 44,000 | 60,300 | 1.37 | |
1,826.6 | +0.7 | 1,829 | 908,409 | 40,700 | 71,800 | 1.76 | |
1,813.3 | -5.2 | 1,813 | 2,701,227 | 43,900 | 76,500 | 1.74 | |
1,913.3 | +4.7 | 1,908 | 1,403,414 | 41,200 | 60,200 | 1.46 | |
1,826.6 | +6.8 | 1,773 | 1,194,612 | 34,500 | 67,700 | 1.96 | |
1,709.9 | -5.4 | 1,734 | 1,251,313 | 33,800 | 75,200 | 2.22 | |
1,806.6 | -2.3 | 1,833 | 1,034,110 | 32,100 | 98,800 | 3.08 | |
1,849.9 | +4.5 | 1,852 | 1,355,414 | 36,300 | 73,800 | 2.03 | |
1,769.9 | -4.0 | 1,819 | 1,511,415 | 75,500 | 89,700 | 1.19 | |
1,843.3 | +1.7 | 1,818 | 4,764,348 | 75,400 | 74,800 | 0.99 | |
1,813.3 | -0.7 | 1,800 | 1,934,119 | 442,000 | 80,900 | 0.18 | |
1,826.6 | -4.9 | 1,866 | 1,244,112 | - | - | - | |
1,919.9 | -4.8 | 1,896 | 1,926,619 | 87,000 | 78,800 | 0.91 | |
2,016.6 | -4.6 | 2,023 | 1,164,012 | 53,200 | 71,200 | 1.34 | |
2,113.3 | -5.9 | 2,157 | 952,210 | 48,100 | 61,700 | 1.28 | |
2,246.6 | +0.1 | 2,230 | 1,182,912 | 52,400 | 46,400 | 0.89 | |
2,243.3 | -8.3 | 2,331 | 2,012,720 | 46,300 | 45,600 | 0.98 | |
2,446.6 | +1.1 | 2,421 | 677,107 | 51,900 | 20,400 | 0.39 | |
2,419.9 | +0.4 | 2,405 | 1,086,611 | 52,200 | 22,100 | 0.42 | |
2,409.9 | +5.2 | 2,408 | 2,177,722 | 58,700 | 22,900 | 0.39 | |
2,289.9 | +2.1 | 2,278 | 1,680,917 | 62,900 | 37,500 | 0.60 | |
2,243.3 | -3.4 | 2,269 | 721,807 | 60,500 | 43,000 | 0.71 |