![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 2,028 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687 | 1,710 | 1,671 | 1,692 | +11 | +0.7 | 114,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,876 | +3.5 | 1,872 | 237,500 | 242,300 | 158,000 | 0.65 | |
1,813 | -2.9 | 1,815 | 403,800 | 241,800 | 168,500 | 0.70 | |
1,867 | +8.7 | 1,860 | 672,900 | 270,900 | 173,600 | 0.64 | |
1,717 | -2.7 | 1,728 | 290,900 | 205,600 | 219,300 | 1.07 | |
1,765 | -5.4 | 1,819 | 463,700 | 238,600 | 227,800 | 0.95 | |
1,865 | -1.9 | 1,897 | 449,300 | 271,300 | 204,900 | 0.76 | |
1,902 | +3.0 | 1,851 | 307,700 | 291,700 | 220,500 | 0.76 | |
1,847 | -1.2 | 1,878 | 342,000 | 286,600 | 224,700 | 0.78 | |
1,869 | -3.2 | 1,897 | 538,900 | 274,800 | 225,500 | 0.82 | |
1,931 | +2.9 | 1,963 | 832,400 | 302,500 | 230,800 | 0.76 | |
1,876 | +6.0 | 1,842 | 464,800 | 285,400 | 268,000 | 0.94 | |
1,769 | +3.3 | 1,723 | 346,700 | 275,300 | 243,300 | 0.88 | |
1,712 | +2.3 | 1,715 | 334,000 | 264,900 | 214,100 | 0.81 | |
1,673 | -4.5 | 1,676 | 356,100 | 262,500 | 211,800 | 0.81 | |
1,751 | +1.7 | 1,738 | 114,300 | - | - | - | |
1,721 | +5.1 | 1,701 | 339,000 | 279,000 | 214,600 | 0.77 | |
1,638 | -4.5 | 1,658 | 677,700 | 269,800 | 226,100 | 0.84 | |
1,715 | -10.4 | 1,767 | 652,500 | 286,500 | 224,600 | 0.78 | |
1,913 | +1.4 | 1,910 | 325,000 | 309,000 | 182,800 | 0.59 | |
1,887 | -1.4 | 1,872 | 246,200 | 297,100 | 207,900 | 0.70 | |
1,914 | -3.3 | 1,916 | 449,400 | 287,500 | 209,500 | 0.73 | |
1,980 | +4.7 | 1,944 | 476,500 | 295,900 | 227,800 | 0.77 | |
1,891 | +3.4 | 1,860 | 554,300 | 283,800 | 218,900 | 0.77 | |
1,829 | -8.6 | 1,908 | 842,700 | 272,900 | 210,500 | 0.77 | |
2,001 | +9.0 | 1,997 | 709,800 | 312,600 | 171,400 | 0.55 | |
1,835 | -1.3 | 1,856 | 677,800 | 321,000 | 167,700 | 0.52 | |
1,859 | +10.9 | 1,784 | 833,600 | 332,700 | 175,300 | 0.53 | |
1,676 | +4.8 | 1,626 | 481,600 | 323,900 | 186,800 | 0.58 | |
1,600 | +2.2 | 1,596 | 648,800 | 349,700 | 184,100 | 0.53 | |
1,565 | +7.9 | 1,514 | 1,476,400 | 381,500 | 217,500 | 0.57 |