![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 2,028 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687 | 1,710 | 1,671 | 1,692 | +11 | +0.7 | 114,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,615 | -4.6 | 1,658 | 831,300 | 236,800 | 104,400 | 0.44 | |
1,693 | +1.1 | 1,696 | 362,100 | 455,000 | 144,400 | 0.32 | |
1,675 | +0.1 | 1,692 | 427,200 | 342,700 | 132,700 | 0.39 | |
1,674 | -1.8 | 1,683 | 420,300 | 284,000 | 131,400 | 0.46 | |
1,704 | -0.5 | 1,705 | 228,200 | 213,600 | 129,200 | 0.60 | |
1,713 | +3.1 | 1,674 | 233,400 | 181,100 | 107,800 | 0.60 | |
1,662 | +4.0 | 1,654 | 342,200 | 177,000 | 112,600 | 0.64 | |
1,598 | -1.2 | 1,631 | 235,400 | 168,800 | 124,200 | 0.74 | |
1,618 | -3.1 | 1,620 | 255,800 | 165,600 | 112,900 | 0.68 | |
1,670 | +3.3 | 1,662 | 231,400 | 152,500 | 114,500 | 0.75 | |
1,616 | -1.1 | 1,614 | 125,700 | 156,000 | 127,300 | 0.82 | |
1,634 | +1.5 | 1,616 | 166,900 | 160,200 | 131,100 | 0.82 | |
1,610 | +0.7 | 1,614 | 179,400 | 161,200 | 158,200 | 0.98 | |
1,599 | +2.3 | 1,576 | 167,800 | 157,500 | 167,900 | 1.07 | |
1,563 | +3.4 | 1,548 | 147,200 | 156,300 | 172,400 | 1.10 | |
1,512 | -2.4 | 1,541 | 182,900 | 154,900 | 190,600 | 1.23 | |
1,549 | +1.4 | 1,534 | 128,200 | 157,200 | 182,500 | 1.16 | |
1,527 | -1.1 | 1,548 | 195,800 | 135,800 | 176,900 | 1.30 | |
1,544 | +1.1 | 1,508 | 488,600 | 113,300 | 186,200 | 1.64 | |
1,527 | -8.8 | 1,552 | 651,400 | 85,500 | 175,800 | 2.06 | |
1,675 | +2.1 | 1,675 | 206,500 | 86,300 | 140,800 | 1.63 | |
1,641 | -3.2 | 1,688 | 185,800 | 80,800 | 123,100 | 1.52 | |
1,695 | +0.1 | 1,688 | 95,200 | 82,100 | 119,700 | 1.46 | |
1,693 | -1.7 | 1,708 | 117,300 | 79,200 | 137,800 | 1.74 | |
1,723 | +3.3 | 1,699 | 158,900 | 71,900 | 146,500 | 2.04 | |
1,668 | +0.9 | 1,658 | 129,000 | 68,400 | 134,700 | 1.97 | |
1,653 | +0.1 | 1,639 | 155,100 | 70,100 | 137,500 | 1.96 | |
1,651 | -2.8 | 1,677 | 191,300 | 79,200 | 138,300 | 1.75 | |
1,698 | -0.4 | 1,720 | 143,300 | 89,300 | 136,800 | 1.53 | |
1,704 | +0.1 | 1,713 | 118,400 | 93,200 | 142,200 | 1.53 |