38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 985 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 881 | 842 | 862 | -2 | -0.2 | 234,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
589 | -0.8 | 591 | 58,801 | 12,700 | 4,800 | 0.38 | |
594 | +1.5 | 592 | 60,001 | 12,800 | 5,700 | 0.45 | |
585 | +0.7 | 584 | 59,401 | 12,900 | 4,100 | 0.32 | |
581 | +0.5 | 582 | 42,900 | 13,300 | 5,800 | 0.44 | |
578 | -1.9 | 584 | 50,401 | 13,300 | 3,800 | 0.29 | |
589 | +0.3 | 589 | 37,200 | 12,900 | 3,700 | 0.29 | |
587 | -0.8 | 585 | 82,201 | 12,600 | 3,500 | 0.28 | |
592 | +2.2 | 590 | 98,101 | 17,100 | 5,800 | 0.34 | |
579 | +0.3 | 579 | 76,801 | 14,200 | 4,400 | 0.31 | |
577 | +1.2 | 574 | 39,900 | 13,900 | 4,300 | 0.31 | |
570 | -1.7 | 572 | 79,801 | 15,200 | 4,300 | 0.28 | |
580 | -0.3 | 584 | 43,500 | 16,400 | 5,200 | 0.32 | |
582 | -3.2 | 590 | 82,501 | 16,500 | 4,800 | 0.29 | |
601 | -2.9 | 613 | 68,101 | 15,700 | 8,300 | 0.53 | |
619 | -2.1 | 629 | 36,600 | 18,300 | 9,900 | 0.54 | |
632 | 0.0 | 633 | 30,000 | 20,400 | 10,400 | 0.51 | |
632 | +0.6 | 627 | 52,201 | 21,800 | 10,700 | 0.49 | |
628 | -0.8 | 627 | 42,300 | 20,400 | 10,700 | 0.52 | |
633 | +1.9 | 627 | 43,500 | 20,000 | 10,800 | 0.54 | |
621 | -1.6 | 624 | 110,701 | 21,300 | 12,200 | 0.57 | |
631 | -0.2 | 635 | 58,801 | 18,900 | 14,400 | 0.76 | |
632 | +0.2 | 633 | 64,801 | 17,500 | 10,800 | 0.62 | |
631 | +3.4 | 614 | 80,701 | 17,100 | 8,900 | 0.52 | |
610 | -3.5 | 626 | 154,202 | 17,700 | 6,100 | 0.34 | |
632 | +0.6 | 631 | 67,801 | 24,400 | 5,600 | 0.23 | |
628 | -0.3 | 626 | 490,205 | 27,800 | 5,500 | 0.20 | |
630 | -5.1 | 647 | 723,607 | 225,200 | 10,800 | 0.05 | |
664 | +0.2 | 666 | 188,402 | 60,200 | 17,100 | 0.28 | |
663 | 0.0 | 663 | 124,801 | 38,900 | 12,900 | 0.33 | |
663 | +2.0 | 659 | 70,201 | 17,200 | 13,600 | 0.79 |