38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 985 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 881 | 842 | 862 | -2 | -0.2 | 234,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
691 | +3.1 | 684 | 50,701 | 7,900 | 3,300 | 0.42 | |
670 | +0.6 | 670 | 28,500 | 8,000 | 4,500 | 0.56 | |
666 | -0.6 | 671 | 36,300 | 11,500 | 4,600 | 0.40 | |
670 | -1.0 | 675 | 52,201 | 10,800 | 4,600 | 0.43 | |
677 | -1.2 | 678 | 31,800 | 11,300 | 4,500 | 0.40 | |
685 | -1.7 | 694 | 122,401 | 11,500 | 4,500 | 0.39 | |
697 | +1.0 | 694 | 39,900 | 12,000 | 5,200 | 0.43 | |
690 | +2.1 | 692 | 50,701 | 9,500 | 4,100 | 0.43 | |
676 | -1.6 | 679 | 61,801 | 13,700 | 3,900 | 0.28 | |
687 | -4.3 | 693 | 265,503 | 15,100 | 4,800 | 0.32 | |
718 | -1.0 | 721 | 172,202 | 25,300 | 7,600 | 0.30 | |
725 | -4.2 | 745 | 1,422,914 | 33,200 | 9,800 | 0.30 | |
757 | -0.3 | 751 | 188,402 | - | - | - | |
759 | -0.8 | 765 | 375,004 | 186,300 | 23,600 | 0.13 | |
765 | +1.9 | 753 | 196,802 | 119,900 | 21,500 | 0.18 | |
751 | -1.6 | 757 | 69,001 | 87,300 | 16,000 | 0.18 | |
763 | +0.7 | 758 | 115,201 | 87,800 | 19,100 | 0.22 | |
758 | +5.9 | 750 | 258,303 | 71,800 | 20,200 | 0.28 | |
716 | 0.0 | 708 | 130,201 | 24,300 | 25,100 | 1.03 | |
716 | +2.6 | 707 | 117,901 | 21,700 | 13,400 | 0.62 | |
698 | +0.3 | 695 | 41,700 | 13,700 | 8,300 | 0.61 | |
696 | +2.5 | 692 | 51,901 | 13,100 | 8,000 | 0.61 | |
679 | +0.7 | 682 | 58,501 | 9,500 | 7,400 | 0.78 | |
674 | -1.6 | 683 | 36,900 | 3,700 | 5,700 | 1.54 | |
685 | +0.4 | 686 | 29,700 | 3,300 | 8,600 | 2.61 | |
682 | +0.4 | 681 | 24,300 | 2,800 | 8,200 | 2.93 | |
679 | +1.8 | 677 | 32,400 | 2,800 | 7,600 | 2.71 | |
667 | -1.2 | 671 | 33,300 | 2,800 | 7,400 | 2.64 | |
675 | -0.6 | 676 | 13,200 | 2,900 | 9,100 | 3.14 | |
679 | +0.9 | 674 | 37,200 | 3,000 | 8,700 | 2.90 |