38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 985 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 881 | 842 | 862 | -2 | -0.2 | 234,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
646 | +1.4 | 635 | 76,400 | 36,400 | 54,400 | 1.49 | |
637 | +0.2 | 636 | 58,500 | 36,400 | 46,300 | 1.27 | |
636 | +0.5 | 633 | 31,400 | 35,200 | 42,900 | 1.22 | |
633 | +0.8 | 635 | 71,500 | 35,800 | 42,400 | 1.18 | |
628 | +1.1 | 619 | 95,400 | 35,500 | 38,700 | 1.09 | |
621 | -0.8 | 622 | 77,900 | 36,000 | 39,100 | 1.09 | |
626 | -0.8 | 627 | 54,900 | 27,700 | 27,900 | 1.01 | |
631 | -3.1 | 644 | 72,000 | 28,000 | 27,900 | 1.00 | |
651 | +5.7 | 630 | 79,200 | 27,000 | 22,800 | 0.84 | |
616 | -3.0 | 627 | 180,500 | 31,000 | 35,100 | 1.13 | |
635 | -1.9 | 643 | 87,800 | 41,200 | 17,600 | 0.43 | |
647 | +0.6 | 645 | 150,100 | 29,000 | 12,200 | 0.42 | |
643 | -6.4 | 668 | 127,000 | 12,500 | 12,900 | 1.03 | |
687 | -5.2 | 704 | 66,600 | 9,100 | 8,400 | 0.92 | |
725 | -3.2 | 733 | 61,500 | 11,600 | 7,600 | 0.66 | |
749 | -0.7 | 743 | 77,501 | 21,300 | 7,600 | 0.36 | |
754 | +0.4 | 753 | 42,300 | 6,100 | 3,600 | 0.59 | |
751 | +0.5 | 748 | 62,401 | 6,000 | 2,600 | 0.43 | |
747 | +0.1 | 749 | 41,700 | 4,600 | 2,900 | 0.63 | |
746 | -0.7 | 748 | 31,800 | 4,300 | 3,100 | 0.72 | |
751 | +2.2 | 743 | 41,100 | 4,500 | 2,500 | 0.56 | |
735 | -2.6 | 754 | 93,601 | 5,700 | 3,200 | 0.56 | |
755 | +4.1 | 745 | 178,802 | 8,300 | 6,300 | 0.76 | |
725 | +0.4 | 730 | 122,101 | 16,700 | 7,900 | 0.47 | |
722 | +0.4 | 720 | 36,600 | 2,700 | 2,000 | 0.74 | |
719 | +0.8 | 719 | 26,700 | 2,600 | 1,800 | 0.69 | |
713 | +2.7 | 706 | 44,100 | 3,300 | 2,100 | 0.64 | |
694 | -1.1 | 698 | 36,300 | 6,800 | 2,400 | 0.35 | |
702 | +1.3 | 699 | 36,600 | 6,400 | 2,500 | 0.39 | |
693 | +0.3 | 689 | 33,600 | 7,800 | 2,900 | 0.37 |