38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 985 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 881 | 842 | 862 | -2 | -0.2 | 234,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
654 | -5.1 | 660 | 297,400 | 20,900 | 81,300 | 3.89 | |
689 | +6.5 | 682 | 437,800 | 53,900 | 98,500 | 1.83 | |
647 | -0.5 | 644 | 155,800 | 18,200 | 39,700 | 2.18 | |
650 | +0.8 | 643 | 136,300 | 18,000 | 55,800 | 3.10 | |
645 | +1.4 | 642 | 157,700 | 19,200 | 73,300 | 3.82 | |
636 | -1.2 | 644 | 285,200 | 18,800 | 86,700 | 4.61 | |
644 | +2.4 | 633 | 159,500 | 19,500 | 85,900 | 4.41 | |
629 | -2.6 | 636 | 348,200 | 19,300 | 75,800 | 3.93 | |
646 | -0.9 | 650 | 339,900 | 20,300 | 45,200 | 2.23 | |
652 | -1.4 | 655 | 143,600 | 20,600 | 42,400 | 2.06 | |
661 | -0.2 | 663 | 178,700 | 23,500 | 34,700 | 1.48 | |
662 | -6.2 | 681 | 189,100 | 28,300 | 35,500 | 1.25 | |
706 | -1.7 | 715 | 275,000 | 38,700 | 25,300 | 0.65 | |
718 | +8.8 | 712 | 969,400 | 43,900 | 45,600 | 1.04 | |
660 | +0.5 | 655 | 147,300 | 37,400 | 18,600 | 0.50 | |
657 | -0.5 | 664 | 174,200 | 37,300 | 19,100 | 0.51 | |
660 | +1.7 | 656 | 256,500 | 43,300 | 28,300 | 0.65 | |
649 | +0.6 | 644 | 278,100 | 132,300 | 30,700 | 0.23 | |
645 | +0.2 | 638 | 165,200 | 73,500 | 33,300 | 0.45 | |
644 | -2.7 | 645 | 1,986,700 | 83,700 | 37,400 | 0.45 | |
662 | -0.2 | 660 | 270,300 | - | - | - | |
663 | -3.2 | 665 | 413,300 | 358,300 | 55,100 | 0.15 | |
685 | -2.6 | 703 | 324,400 | 337,500 | 89,300 | 0.26 | |
703 | +0.4 | 705 | 162,000 | 236,700 | 77,800 | 0.33 | |
700 | -1.5 | 712 | 183,500 | 176,800 | 74,600 | 0.42 | |
711 | +3.2 | 715 | 225,400 | 167,200 | 99,100 | 0.59 | |
689 | +5.2 | 669 | 239,500 | 162,800 | 161,400 | 0.99 | |
655 | +0.6 | 653 | 215,100 | 171,100 | 124,700 | 0.73 | |
651 | +0.3 | 651 | 195,800 | 159,000 | 109,500 | 0.69 | |
649 | +0.5 | 663 | 332,100 | 145,900 | 109,300 | 0.75 |