39,134.79 | +96.63 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.10% | 0.18% | -0.76% |
52週高値 | 417 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 301 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 271 | 266 | 269 | 0 | 0.0 | 35,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
580 | -6.8 | 597 | 469,700 | 0 | 498,500 | - | |
622 | -5.9 | 633 | 336,800 | 0 | 488,100 | - | |
661 | +0.2 | 665 | 240,100 | 0 | 456,900 | - | |
660 | -6.1 | 685 | 452,100 | 0 | 454,100 | - | |
703 | -2.0 | 728 | 192,400 | 0 | 439,100 | - | |
717 | +0.3 | 705 | 164,100 | 0 | 452,800 | - | |
715 | -0.1 | 710 | 143,700 | 0 | 487,900 | - | |
716 | -7.5 | 735 | 314,300 | 0 | 488,600 | - | |
774 | +5.4 | 770 | 562,300 | 0 | 492,700 | - | |
734 | +14.0 | 731 | 791,100 | 0 | 487,700 | - | |
644 | +0.9 | 638 | 113,500 | 0 | 461,100 | - | |
638 | +1.6 | 632 | 131,100 | 0 | 468,700 | - | |
628 | -5.6 | 642 | 116,800 | 0 | 512,400 | - | |
665 | -1.6 | 656 | 152,200 | 0 | 532,600 | - | |
676 | -2.0 | 683 | 217,700 | 0 | 557,400 | - | |
690 | -4.8 | 714 | 229,700 | 0 | 576,700 | - | |
725 | -4.0 | 723 | 554,300 | 0 | 596,000 | - | |
755 | +1.1 | 768 | 351,300 | 0 | 680,000 | - | |
747 | +8.3 | 740 | 309,700 | 0 | 708,000 | - | |
690 | -4.3 | 708 | 149,900 | 0 | 746,000 | - | |
721 | -3.9 | 738 | 222,600 | 0 | 743,600 | - | |
750 | +2.3 | 761 | 872,200 | 200 | 751,200 | 3,756 | |
733 | +15.3 | 693 | 1,014,400 | 4,100 | 772,000 | 188 | |
636 | -6.6 | 650 | 298,200 | 0 | 809,300 | - | |
681 | -5.5 | 698 | 283,000 | 0 | 830,400 | - | |
721 | -0.4 | 697 | 501,400 | 0 | 853,400 | - | |
724 | -2.8 | 744 | 401,600 | 0 | 881,400 | - | |
745 | -1.3 | 746 | 614,300 | 0 | 881,500 | - | |
755 | -15.9 | 770 | 2,220,300 | 0 | 946,400 | - | |
898 | -0.2 | 915 | 717,400 | 500 | 909,800 | 1,819 |