38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 417 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 301 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 290 | 282 | 287 | +1 | +0.3 | 146,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
433 | -0.5 | 432 | 449,300 | - | - | - | |
435 | -0.2 | 446 | 1,220,900 | 0 | 672,000 | - | |
436 | -6.4 | 480 | 3,693,900 | 0 | 666,100 | - | |
466 | +3.1 | 448 | 6,400,500 | 500 | 718,000 | 1,436 | |
452 | +68.0 | 427 | 7,554,100 | 6,800 | 640,100 | 94.13 | |
269 | -6.6 | 282 | 727,300 | 0 | 449,000 | - | |
288 | +20.0 | 305 | 1,649,700 | 0 | 453,800 | - | |
240 | +1.3 | 256 | 633,100 | 100 | 445,700 | 4,457 | |
237 | -35.6 | 278 | 1,000,900 | 0 | 480,500 | - | |
368 | +3.7 | 383 | 386,000 | 0 | 589,300 | - | |
355 | -24.5 | 401 | 572,600 | 0 | 603,200 | - | |
470 | -6.7 | 481 | 346,300 | 0 | 720,000 | - | |
504 | -1.9 | 508 | 141,100 | 0 | 739,300 | - | |
514 | +2.2 | 513 | 410,600 | 0 | 729,100 | - | |
503 | -4.2 | 528 | 1,123,800 | 0 | 776,700 | - | |
525 | -5.6 | 540 | 437,000 | 2,000 | 803,300 | 401 | |
556 | +4.9 | 549 | 1,196,900 | 2,000 | 783,500 | 391 | |
530 | +4.3 | 516 | 362,900 | 2,000 | 696,800 | 348 | |
508 | -2.7 | 512 | 71,300 | - | - | - | |
522 | +3.2 | 515 | 345,900 | 2,300 | 698,700 | 303 | |
506 | -0.8 | 506 | 333,900 | 3,100 | 674,200 | 217 | |
510 | +0.2 | 522 | 767,200 | 1,600 | 673,400 | 420 | |
509 | -4.9 | 526 | 451,800 | 800 | 639,200 | 799 | |
535 | -1.5 | 539 | 420,500 | 5,200 | 637,100 | 122 | |
543 | -1.1 | 547 | 684,800 | 0 | 620,300 | - | |
549 | -5.3 | 570 | 461,800 | 400 | 528,400 | 1,321 | |
580 | -6.8 | 597 | 469,700 | 0 | 498,500 | - | |
622 | -5.9 | 633 | 336,800 | 0 | 488,100 | - | |
661 | +0.2 | 665 | 240,100 | 0 | 456,900 | - | |
660 | -6.1 | 685 | 452,100 | 0 | 454,100 | - |