38,855.37 | -44.65 | 157.25 | +0.37 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.11% | 0.23% | -0.55% | -0.46% |
52週高値 | 417 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 301 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 288 | 284 | 286 | +2 | +0.7 | 32,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
489 | +3.8 | 492 | 616,100 | 96,000 | 633,400 | 6.60 | |
471 | -4.1 | 474 | 404,900 | 86,300 | 599,300 | 6.94 | |
491 | +3.4 | 485 | 663,800 | 93,000 | 612,800 | 6.59 | |
475 | -1.2 | 457 | 833,900 | 97,700 | 627,200 | 6.42 | |
481 | +14.0 | 485 | 2,031,600 | 132,200 | 572,000 | 4.33 | |
422 | +5.5 | 428 | 597,300 | 100,700 | 587,500 | 5.83 | |
400 | +2.3 | 401 | 129,900 | 112,700 | 569,100 | 5.05 | |
391 | -8.4 | 407 | 447,000 | 122,600 | 589,900 | 4.81 | |
427 | +3.9 | 436 | 703,800 | 143,200 | 556,300 | 3.88 | |
411 | +1.0 | 410 | 328,200 | 160,900 | 551,800 | 3.43 | |
407 | -3.1 | 409 | 881,800 | 187,400 | 552,400 | 2.95 | |
420 | +28.8 | 383 | 1,518,900 | 248,500 | 623,900 | 2.51 | |
326 | +0.9 | 332 | 156,000 | 256,100 | 691,600 | 2.70 | |
323 | -1.5 | 321 | 113,800 | 253,000 | 695,400 | 2.75 | |
328 | +1.5 | 319 | 490,000 | 250,800 | 682,800 | 2.72 | |
323 | -7.2 | 333 | 464,300 | 250,900 | 675,600 | 2.69 | |
348 | -0.9 | 347 | 175,700 | 255,000 | 642,800 | 2.52 | |
351 | -2.2 | 352 | 161,100 | 259,100 | 631,800 | 2.44 | |
359 | -3.0 | 362 | 196,200 | 257,700 | 643,000 | 2.50 | |
370 | +3.1 | 366 | 262,600 | 278,300 | 668,600 | 2.40 | |
359 | +2.6 | 354 | 353,400 | 301,800 | 709,800 | 2.35 | |
350 | 0.0 | 348 | 200,300 | 307,500 | 725,900 | 2.36 | |
350 | -1.7 | 353 | 111,800 | 308,900 | 698,400 | 2.26 | |
356 | -6.1 | 368 | 294,600 | 323,300 | 697,800 | 2.16 | |
379 | +9.5 | 359 | 411,200 | 325,100 | 689,700 | 2.12 | |
346 | +4.2 | 333 | 368,700 | 312,000 | 726,300 | 2.33 | |
332 | -0.9 | 337 | 262,600 | 352,100 | 723,800 | 2.06 | |
335 | -4.3 | 344 | 226,900 | 294,000 | 725,600 | 2.47 | |
350 | -0.3 | 347 | 75,200 | 297,700 | 754,400 | 2.53 | |
351 | -1.7 | 354 | 200,100 | 299,600 | 747,500 | 2.49 |