39,134.79 | +96.63 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.13% | 0.18% | -0.76% |
52週高値 | 417 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 301 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 271 | 266 | 269 | 0 | 0.0 | 35,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
350 | -0.3 | 347 | 75,200 | 297,700 | 754,400 | 2.53 | |
351 | -1.7 | 354 | 200,100 | 299,600 | 747,500 | 2.49 | |
357 | -0.6 | 351 | 258,800 | 298,100 | 773,400 | 2.59 | |
359 | -1.4 | 364 | 237,700 | 316,600 | 737,100 | 2.33 | |
364 | +2.2 | 361 | 212,700 | 325,000 | 768,300 | 2.36 | |
356 | +2.9 | 357 | 291,100 | 329,800 | 786,500 | 2.38 | |
346 | -0.6 | 346 | 159,200 | 340,000 | 795,900 | 2.34 | |
348 | -2.2 | 353 | 195,200 | 347,900 | 786,200 | 2.26 | |
356 | +1.1 | 356 | 248,900 | 377,400 | 790,300 | 2.09 | |
352 | +0.9 | 351 | 348,300 | 380,500 | 815,900 | 2.14 | |
349 | -5.4 | 354 | 614,000 | 348,900 | 855,900 | 2.45 | |
369 | -2.9 | 371 | 283,500 | 284,000 | 793,700 | 2.79 | |
380 | +3.8 | 371 | 366,700 | 324,400 | 786,700 | 2.43 | |
366 | +1.9 | 363 | 361,700 | 305,500 | 783,700 | 2.57 | |
359 | -9.1 | 376 | 519,000 | 307,200 | 823,100 | 2.68 | |
395 | +8.5 | 390 | 1,117,700 | 318,500 | 831,200 | 2.61 | |
364 | +3.4 | 364 | 776,800 | 366,500 | 983,100 | 2.68 | |
352 | -5.6 | 381 | 2,340,300 | 333,500 | 1,045,700 | 3.14 | |
373 | +5.1 | 345 | 3,709,800 | 328,900 | 1,037,800 | 3.16 | |
355 | -19.5 | 376 | 1,668,100 | 867,400 | 904,700 | 1.04 | |
441 | -1.1 | 436 | 136,300 | - | - | - | |
446 | +12.6 | 422 | 300,400 | 306,800 | 558,900 | 1.82 | |
396 | -5.5 | 425 | 558,500 | 286,800 | 539,200 | 1.88 | |
419 | -6.9 | 437 | 506,800 | 285,800 | 540,500 | 1.89 | |
450 | +6.4 | 457 | 938,500 | 301,000 | 555,100 | 1.84 | |
423 | +1.2 | 413 | 316,400 | 294,500 | 483,700 | 1.64 | |
418 | +1.5 | 411 | 553,900 | 292,600 | 481,100 | 1.64 | |
412 | +1.5 | 410 | 668,000 | 277,500 | 495,900 | 1.79 | |
406 | -2.2 | 425 | 2,590,300 | 277,600 | 486,700 | 1.75 | |
415 | +17.6 | 400 | 1,176,300 | 304,800 | 475,100 | 1.56 |