39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 417 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 301 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 271 | 266 | 269 | 0 | 0.0 | 26,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
296 | 0.0 | 296 | 140,800 | 86,000 | 574,500 | 6.68 | |
296 | -1.3 | 302 | 180,200 | 78,600 | 574,600 | 7.31 | |
300 | +0.3 | 296 | 135,100 | 75,300 | 562,400 | 7.47 | |
299 | -5.7 | 301 | 302,700 | 76,600 | 566,600 | 7.40 | |
317 | -2.5 | 319 | 246,800 | 77,200 | 641,800 | 8.31 | |
325 | +4.5 | 319 | 473,200 | 78,500 | 662,200 | 8.44 | |
311 | -5.2 | 317 | 207,000 | 79,800 | 639,700 | 8.02 | |
328 | -0.3 | 333 | 146,900 | 79,500 | 681,000 | 8.57 | |
329 | -1.2 | 328 | 112,900 | 80,800 | 690,000 | 8.54 | |
333 | -0.6 | 332 | 104,200 | 79,600 | 695,800 | 8.74 | |
335 | -0.3 | 335 | 257,300 | 80,500 | 689,500 | 8.57 | |
336 | -1.2 | 335 | 147,800 | 85,700 | 694,100 | 8.10 | |
340 | +4.9 | 333 | 149,100 | 87,400 | 688,300 | 7.88 | |
324 | -6.9 | 335 | 240,100 | 86,000 | 706,800 | 8.22 | |
348 | +0.9 | 347 | 97,400 | 49,400 | 714,800 | 14.47 | |
345 | -2.5 | 348 | 279,900 | 52,800 | 719,300 | 13.62 | |
354 | -0.3 | 355 | 205,600 | 46,400 | 735,400 | 15.85 | |
355 | -4.3 | 366 | 462,600 | 51,500 | 752,100 | 14.60 | |
371 | -8.8 | 388 | 777,500 | 40,200 | 823,900 | 20.50 | |
407 | +0.2 | 405 | 232,000 | 52,600 | 795,200 | 15.12 | |
406 | +1.0 | 403 | 206,600 | 55,100 | 808,000 | 14.66 | |
402 | -1.0 | 408 | 409,200 | 60,400 | 812,100 | 13.45 | |
406 | +1.5 | 402 | 282,100 | 60,400 | 809,100 | 13.40 | |
400 | 0.0 | 398 | 361,300 | 60,700 | 843,300 | 13.89 | |
400 | -2.4 | 405 | 271,900 | 60,900 | 817,900 | 13.43 | |
410 | +2.2 | 404 | 238,200 | 70,900 | 806,600 | 11.38 | |
401 | -0.7 | 401 | 235,500 | 71,500 | 831,900 | 11.63 | |
404 | -0.5 | 407 | 209,300 | 81,500 | 859,100 | 10.54 | |
406 | +1.5 | 407 | 136,800 | - | - | - | |
400 | -2.4 | 400 | 574,800 | 80,200 | 872,400 | 10.88 |