39,134.79 | +96.63 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.15% | 0.18% | -0.76% |
52週高値 | 417 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 301 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 271 | 266 | 269 | 0 | 0.0 | 35,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | -7.2 | 915 | 846,100 | 0 | 954,800 | - | |
970 | +17.3 | 908 | 1,510,700 | 0 | 931,700 | - | |
827 | +0.6 | 823 | 320,400 | 0 | 998,600 | - | |
822 | +0.6 | 826 | 723,900 | 0 | 1,009,700 | - | |
817 | -5.9 | 839 | 926,900 | 0 | 1,025,100 | - | |
868 | -10.5 | 931 | 1,653,400 | 0 | 1,038,500 | - | |
970 | -6.6 | 1,008 | 1,231,500 | 0 | 189,500 | - | |
1,038 | +4.5 | 1,021 | 1,324,500 | 0 | 188,800 | - | |
993 | -0.7 | 1,020 | 2,111,000 | 0 | 193,500 | - | |
1,000 | -6.0 | 986 | 2,638,500 | 0 | 186,200 | - | |
1,064 | -5.5 | 1,079 | 2,970,500 | 0 | 161,600 | - | |
1,126 | +41.5 | 1,041 | 5,860,500 | 1,100 | 165,900 | 150 | |
796 | -11.4 | 863 | 2,662,000 | 400 | 142,400 | 356 | |
898 | +1.4 | 893 | 466,500 | - | - | - | |
886 | -14.8 | 898 | 3,625,500 | 100 | 97,600 | 976 | |
1,040 | -0.6 | 1,051 | 2,831,000 | 200 | 104,500 | 522 | |
1,046 | +9.2 | 959 | 5,394,000 | 1,200 | 124,500 | 103 | |
958 | +15.4 | 868 | 5,739,000 | 3,400 | 183,700 | 54.03 | |
830 | +8.5 | 815 | 4,328,500 | 1,300 | 199,800 | 153 | |
765 | +9.0 | 745 | 2,387,500 | 1,500 | 221,200 | 147 | |
702 | -12.0 | 739 | 4,246,500 | 1,200 | 216,500 | 180 | |
798 | +16.7 | 778 | 11,278,500 | 1,400 | 288,500 | 206 | |
684 | +14.0 | 705 | 18,902,500 | 400 | 276,000 | 690 | |
600 | +12.4 | 622 | 8,831,000 | 0 | 195,700 | - | |
534 | +3.3 | 517 | 265,000 | 0 | 127,800 | - | |
517 | +1.6 | 502 | 255,500 | 0 | 111,900 | - | |
509 | +8.1 | 489 | 404,500 | 0 | 110,300 | - | |
471 | +3.3 | 462 | 87,500 | 0 | 96,300 | - | |
456 | - | 457 | 254,000 | 0 | 92,300 | - |