![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.92 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.01% | 0.77% | -0.42% |
52週高値 | 1,987 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,987 | 年初来安値 | 1,584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,870 | 1,746 | 1,746 | -69 | -3.8 | 33,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,555 | -0.1 | 1,556 | 7,100 | 0 | 6,600 | - | |
1,557 | +1.6 | 1,559 | 7,200 | 0 | 7,900 | - | |
1,532 | -0.5 | 1,562 | 18,400 | 0 | 7,900 | - | |
1,540 | -0.6 | 1,552 | 9,100 | 0 | 8,000 | - | |
1,549 | +4.2 | 1,534 | 9,900 | 0 | 6,700 | - | |
1,486 | -2.1 | 1,480 | 9,700 | 0 | 6,700 | - | |
1,518 | -1.2 | 1,509 | 9,300 | 0 | 6,700 | - | |
1,536 | +7.9 | 1,507 | 13,700 | 100 | 7,000 | 70.00 | |
1,423 | +2.6 | 1,400 | 7,400 | 0 | 7,000 | - | |
1,387 | +1.5 | 1,360 | 16,700 | 0 | 7,400 | - | |
1,367 | +2.0 | 1,369 | 5,000 | 0 | 7,400 | - | |
1,340 | -4.8 | 1,345 | 16,500 | 0 | 7,400 | - | |
1,408 | +2.3 | 1,428 | 11,800 | 0 | 7,600 | - | |
1,376 | -0.6 | 1,373 | 5,700 | 0 | 7,600 | - | |
1,385 | -6.6 | 1,402 | 10,700 | 0 | 7,700 | - | |
1,483 | -3.5 | 1,516 | 13,100 | 0 | 8,000 | - | |
1,537 | +1.1 | 1,565 | 13,600 | 0 | 8,300 | - | |
1,520 | -11.1 | 1,567 | 24,800 | 0 | 8,900 | - | |
1,709 | +0.3 | 1,756 | 97,200 | 1,500 | 9,300 | 6.20 | |
1,704 | +6.4 | 1,698 | 115,600 | 0 | 24,900 | - | |
1,602 | +2.4 | 1,549 | 37,800 | 0 | 26,900 | - | |
1,565 | +5.2 | 1,588 | 75,000 | 200 | 15,600 | 78.00 | |
1,487 | +7.0 | 1,454 | 50,000 | 0 | 22,800 | - | |
1,390 | +6.0 | 1,364 | 71,500 | 0 | 20,700 | - | |
1,311 | +1.5 | 1,305 | 9,800 | 0 | 9,700 | - | |
1,292 | +2.1 | 1,282 | 8,500 | 0 | 9,100 | - | |
1,266 | -3.1 | 1,282 | 23,300 | 0 | 8,600 | - | |
1,307 | -4.0 | 1,331 | 11,900 | 0 | 7,700 | - | |
1,361 | 0.0 | 1,356 | 14,900 | 0 | 8,000 | - | |
1,361 | +0.9 | 1,368 | 8,900 | 0 | 7,900 | - |