![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.88 | +0.88 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.56% | 0.15% | -0.42% |
52週高値 | 1,987 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,987 | 年初来安値 | 1,584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,870 | 1,746 | 1,746 | -69 | -3.8 | 33,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,320 | +1.5 | 1,322 | 5,000 | 300 | 5,400 | 18.00 | |
1,300 | +0.2 | 1,303 | 16,200 | 300 | 6,200 | 20.67 | |
1,297 | -2.5 | 1,313 | 23,700 | 300 | 5,600 | 18.67 | |
1,330 | -0.8 | 1,339 | 12,300 | 300 | 5,800 | 19.33 | |
1,341 | -1.0 | 1,351 | 9,600 | 800 | 4,300 | 5.38 | |
1,355 | -1.0 | 1,366 | 10,900 | 400 | 3,600 | 9.00 | |
1,368 | +0.1 | 1,361 | 11,400 | 700 | 4,000 | 5.71 | |
1,366 | -0.1 | 1,362 | 7,300 | 500 | 3,700 | 7.40 | |
1,367 | +0.1 | 1,373 | 6,300 | 600 | 3,400 | 5.67 | |
1,365 | -0.9 | 1,356 | 12,400 | 600 | 3,100 | 5.17 | |
1,378 | 0.0 | 1,373 | 11,200 | 600 | 3,400 | 5.67 | |
1,378 | +3.6 | 1,411 | 14,100 | 800 | 3,800 | 4.75 | |
1,330 | +0.4 | 1,337 | 5,500 | 300 | 3,300 | 11.00 | |
1,325 | +1.1 | 1,317 | 2,400 | - | - | - | |
1,311 | -1.9 | 1,334 | 10,500 | 400 | 3,500 | 8.75 | |
1,337 | -2.5 | 1,348 | 13,300 | 0 | 3,800 | - | |
1,371 | -0.2 | 1,371 | 5,800 | 0 | 3,100 | - | |
1,374 | +0.6 | 1,378 | 9,700 | 0 | 3,200 | - | |
1,366 | -4.2 | 1,407 | 15,100 | 0 | 3,400 | - | |
1,426 | -1.0 | 1,430 | 18,500 | 100 | 3,600 | 36.00 | |
1,440 | +4.7 | 1,425 | 19,100 | 100 | 3,800 | 38.00 | |
1,375 | +1.6 | 1,384 | 25,500 | 100 | 4,300 | 43.00 | |
1,354 | +0.3 | 1,356 | 12,400 | 100 | 4,600 | 46.00 | |
1,350 | +2.0 | 1,341 | 8,800 | 100 | 5,000 | 50.00 | |
1,323 | -0.5 | 1,312 | 12,900 | 100 | 5,300 | 53.00 | |
1,329 | +4.2 | 1,297 | 6,300 | 0 | 4,900 | - | |
1,275 | +0.2 | 1,271 | 8,800 | 0 | 4,900 | - | |
1,273 | +0.4 | 1,272 | 22,100 | 0 | 3,800 | - | |
1,268 | +0.1 | 1,266 | 9,200 | 0 | 5,200 | - | |
1,267 | -0.5 | 1,269 | 5,000 | 0 | 4,900 | - |