38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 105,800 | 52週安値 | 91,800 | ||
---|---|---|---|---|---|
年初来高値 | 105,800 | 年初来安値 | 93,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101,800 | 102,100 | 100,300 | 101,200 | -600 | -0.6 | 11,307 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
117,400 | +1.1 | 117,230 | 12,039 | 350 | 3,486 | 9.96 | |
116,100 | +2.7 | 114,118 | 17,588 | 178 | 3,650 | 20.51 | |
113,100 | -6.4 | 115,075 | 21,968 | 147 | 3,721 | 25.31 | |
120,800 | +2.6 | 119,898 | 10,438 | 192 | 3,368 | 17.54 | |
117,700 | +1.4 | 117,631 | 11,129 | 145 | 3,321 | 22.90 | |
116,100 | -1.1 | 116,098 | 7,885 | 33 | 3,393 | 102 | |
117,400 | +3.9 | 116,134 | 21,133 | 140 | 3,673 | 26.24 | |
113,000 | -0.5 | 113,030 | 15,100 | 57 | 4,887 | 85.74 | |
113,600 | -0.4 | 114,264 | 17,308 | 26 | 5,210 | 200 | |
114,000 | +0.3 | 112,729 | 33,086 | 65 | 5,235 | 80.54 | |
113,700 | +2.0 | 113,041 | 15,721 | 17 | 5,937 | 349 | |
111,500 | +0.8 | 111,893 | 11,339 | 98 | 6,954 | 70.96 | |
110,600 | -0.5 | 111,200 | 10,648 | 70 | 7,690 | 109 | |
111,100 | +0.1 | 110,870 | 6,571 | 70 | 7,957 | 113 | |
111,000 | +1.6 | 110,057 | 7,539 | 81 | 8,512 | 105 | |
109,200 | -1.2 | 109,958 | 13,494 | 78 | 9,333 | 119 | |
110,500 | +2.1 | 110,029 | 13,383 | 76 | 9,003 | 118 | |
108,200 | +0.2 | 108,048 | 18,126 | 77 | 10,008 | 129 | |
108,000 | -1.5 | 109,529 | 20,853 | 94 | 9,972 | 106 | |
109,600 | +0.1 | 109,252 | 13,368 | 105 | 9,776 | 93.10 | |
109,500 | +0.7 | 109,360 | 19,213 | 108 | 10,446 | 96.72 | |
108,700 | -1.3 | 109,400 | 24,684 | 265 | 10,916 | 41.19 | |
110,100 | -6.4 | 112,849 | 85,024 | 351 | 10,464 | 29.81 | |
117,600 | -2.6 | 116,563 | 66,218 | 8,667 | 4,751 | 0.55 | |
120,800 | -4.1 | 123,266 | 25,084 | 8,356 | 8,233 | 0.99 | |
126,000 | -2.6 | 127,833 | 10,233 | 683 | 3,583 | 5.25 | |
129,400 | -0.9 | 129,751 | 9,220 | 582 | 3,446 | 5.92 | |
130,600 | +2.4 | 129,451 | 13,671 | 541 | 3,386 | 6.26 | |
127,600 | -1.7 | 127,586 | 5,380 | 444 | 3,461 | 7.80 | |
129,800 | -0.6 | 130,412 | 9,252 | 448 | 3,300 | 7.37 |