![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 123,900 | 52週安値 | 109,800 | ||
---|---|---|---|---|---|
年初来高値 | 123,900 | 年初来安値 | 111,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118,000 | 119,700 | 116,800 | 118,100 | +300 | +0.3 | 1,529 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
97,500 | +3.2 | 95,448 | 5,136 | 0 | 4,196 | - | |
94,500 | +3.6 | 93,001 | 2,451 | 1 | 4,933 | 4,933 | |
91,200 | -0.1 | 90,409 | 5,200 | 1 | 5,252 | 5,252 | |
91,300 | 0.0 | 91,597 | 3,241 | 0 | 4,368 | - | |
91,300 | -1.4 | 91,592 | 3,885 | 0 | 4,005 | - | |
92,600 | -0.3 | 92,127 | 3,888 | 0 | 3,508 | - | |
92,900 | +2.4 | 91,005 | 3,876 | 0 | 2,977 | - | |
90,700 | -0.4 | 90,923 | 4,098 | 0 | 2,467 | - | |
91,100 | +2.2 | 91,695 | 8,519 | 0 | 3,359 | - | |
89,100 | +3.7 | 87,560 | 4,666 | 0 | 4,424 | - | |
85,900 | -5.6 | 88,000 | 9,072 | 0 | 4,075 | - | |
91,000 | +0.4 | 91,528 | 4,816 | 2 | 3,575 | 1,787 | |
90,600 | -6.1 | 92,324 | 7,838 | 0 | 3,505 | - | |
96,500 | +5.6 | 95,737 | 6,382 | 0 | 2,649 | - | |
91,400 | +2.0 | 92,147 | 5,621 | 0 | 2,599 | - | |
89,600 | +1.4 | 88,321 | 3,045 | 0 | 3,103 | - | |
88,400 | +2.3 | 87,588 | 7,658 | 0 | 3,270 | - | |
86,400 | -0.2 | 86,682 | 6,002 | 16 | 3,148 | 196 | |
86,600 | +1.3 | 85,952 | 9,146 | 0 | 3,582 | - | |
85,500 | -1.6 | 87,273 | 16,702 | 7 | 3,309 | 472 | |
86,900 | -0.1 | 86,451 | 12,215 | 0 | 3,438 | - | |
87,000 | +3.0 | 86,737 | 6,859 | 0 | 3,700 | - | |
84,500 | +1.3 | 84,739 | 7,575 | 0 | 3,840 | - | |
83,400 | -3.9 | 86,606 | 9,441 | 0 | 2,794 | - | |
86,800 | -1.6 | 86,777 | 2,666 | 0 | 1,656 | - | |
88,200 | +0.1 | 87,736 | 5,991 | 0 | 1,637 | - | |
88,100 | -5.2 | 89,704 | 7,827 | 0 | 2,152 | - | |
92,900 | -2.5 | 92,454 | 6,855 | 0 | 1,383 | - | |
95,300 | -1.7 | 95,951 | 3,719 | 0 | 1,629 | - | |
96,900 | -2.9 | 97,840 | 5,500 | 0 | 1,256 | - |