38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,320 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 879 | 866 | 877 | 0 | 0.0 | 45,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,200 | +5.0 | 1,181 | 193,200 | 18,000 | 58,300 | 3.24 | |
1,143 | -2.3 | 1,165 | 161,600 | 18,900 | 64,600 | 3.42 | |
1,170 | +3.3 | 1,151 | 147,900 | 17,500 | 68,400 | 3.91 | |
1,133 | -1.6 | 1,163 | 207,500 | 19,300 | 59,300 | 3.07 | |
1,152 | -4.8 | 1,181 | 432,900 | 22,700 | 59,600 | 2.63 | |
1,210 | -3.5 | 1,202 | 139,800 | 36,100 | 44,700 | 1.24 | |
1,254 | -3.8 | 1,242 | 179,500 | 24,800 | 40,000 | 1.61 | |
1,304 | +1.4 | 1,278 | 167,200 | 26,200 | 50,600 | 1.93 | |
1,286 | +6.4 | 1,268 | 172,600 | 30,900 | 50,700 | 1.64 | |
1,209 | +1.6 | 1,205 | 81,800 | 29,300 | 43,300 | 1.48 | |
1,190 | -4.0 | 1,179 | 202,500 | 28,500 | 48,500 | 1.70 | |
1,240 | +6.6 | 1,205 | 310,800 | 36,400 | 48,800 | 1.34 | |
1,163 | +7.6 | 1,149 | 406,100 | 26,800 | 45,600 | 1.70 | |
1,081 | +5.8 | 1,056 | 85,400 | 5,400 | 17,600 | 3.26 | |
1,022 | -0.1 | 1,025 | 86,800 | 5,000 | 26,000 | 5.20 | |
1,023 | -0.5 | 1,036 | 75,900 | 5,300 | 24,400 | 4.60 | |
1,028 | -1.2 | 1,041 | 93,800 | 5,700 | 22,600 | 3.96 | |
1,040 | +5.3 | 1,019 | 108,300 | 4,200 | 19,300 | 4.60 | |
988 | -0.6 | 973 | 97,700 | 3,800 | 27,200 | 7.16 | |
994 | +1.0 | 999 | 64,400 | 4,700 | 34,800 | 7.40 | |
984 | -0.8 | 978 | 46,900 | 4,800 | 34,200 | 7.12 | |
992 | +3.1 | 993 | 96,200 | 5,100 | 33,600 | 6.59 | |
962 | +2.3 | 961 | 64,200 | 5,100 | 26,500 | 5.20 | |
940 | +0.3 | 932 | 52,800 | 7,500 | 27,200 | 3.63 | |
937 | +0.9 | 931 | 60,900 | 6,000 | 25,400 | 4.23 | |
929 | +3.2 | 938 | 106,400 | 5,900 | 25,400 | 4.31 | |
900 | -0.4 | 907 | 79,400 | 7,100 | 31,100 | 4.38 | |
904 | -0.6 | 912 | 36,100 | 7,300 | 31,900 | 4.37 | |
909 | -0.7 | 906 | 46,900 | 7,800 | 32,500 | 4.17 | |
915 | +1.9 | 901 | 73,300 | 4,500 | 32,500 | 7.22 |