38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,320 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 877 | 854 | 877 | +24 | +2.8 | 59,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
801 | -0.4 | 795 | 193,800 | 0 | 144,800 | - | |
804 | +4.6 | 790 | 226,400 | 0 | 158,700 | - | |
769 | +4.2 | 762 | 228,400 | 100 | 167,600 | 1,676 | |
738 | +0.4 | 747 | 202,600 | 0 | 180,100 | - | |
735 | -9.6 | 775 | 408,400 | 0 | 182,500 | - | |
813 | -5.6 | 836 | 755,400 | 0 | 178,900 | - | |
861 | -2.2 | 879 | 298,600 | 0 | 141,500 | - | |
880 | +1.6 | 859 | 343,200 | 0 | 131,600 | - | |
866 | +6.5 | 875 | 1,108,600 | 0 | 132,500 | - | |
813 | +5.9 | 792 | 350,800 | 3,200 | 109,000 | 34.06 | |
768 | -2.4 | 766 | 135,600 | 0 | 113,700 | - | |
787 | +9.6 | 779 | 221,000 | 0 | 112,300 | - | |
718 | +8.3 | 740 | 216,000 | 0 | 117,700 | - | |
663 | -3.8 | 658 | 41,600 | - | - | - | |
689 | -1.0 | 663 | 308,200 | 0 | 125,800 | - | |
696 | -11.6 | 743 | 412,200 | 0 | 141,100 | - | |
787 | -2.8 | 739 | 593,600 | 0 | 153,700 | - | |
810 | +5.5 | 789 | 709,000 | 0 | 155,200 | - | |
768 | +1.3 | 767 | 672,600 | 0 | 162,200 | - | |
758 | +5.7 | 752 | 170,000 | 0 | 161,800 | - | |
717 | -4.3 | 710 | 267,800 | 0 | 161,300 | - | |
749 | -2.6 | 751 | 330,400 | 0 | 180,200 | - | |
769 | +3.4 | 746 | 433,200 | 0 | 190,800 | - | |
744 | +1.6 | 738 | 269,000 | 0 | 180,400 | - | |
732 | -6.8 | 770 | 226,200 | 0 | 190,700 | - | |
785 | -3.0 | 763 | 233,000 | 0 | 189,100 | - | |
809 | +36.0 | 804 | 1,480,200 | 300 | 219,000 | 730 | |
595 | +0.8 | 598 | 74,800 | 0 | 159,900 | - | |
590 | -0.8 | 594 | 37,200 | 0 | 158,200 | - | |
595 | - | 601 | 80,800 | 0 | 157,700 | - |