52週高値 | 3,015 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,897 | 3,020 | 2,820 | 3,005 | +58 | +2.0 | 215,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,142 | -1.1 | 1,140 | 139,400 | 6,800 | 18,600 | 2.74 | |
1,155 | -2.4 | 1,162 | 85,600 | 3,600 | 10,100 | 2.81 | |
1,183 | +1.5 | 1,175 | 101,200 | 3,500 | 10,100 | 2.89 | |
1,165 | +0.7 | 1,178 | 62,200 | 5,200 | 11,600 | 2.23 | |
1,157 | -3.7 | 1,178 | 111,800 | 5,400 | 11,400 | 2.11 | |
1,201 | +0.4 | 1,177 | 43,400 | - | - | - | |
1,196 | +0.4 | 1,177 | 188,800 | 7,900 | 11,500 | 1.46 | |
1,191 | +16.0 | 1,080 | 255,200 | 4,700 | 6,000 | 1.28 | |
1,027 | -3.6 | 1,031 | 175,200 | 1,400 | 7,200 | 5.14 | |
1,065 | +12.1 | 1,015 | 176,800 | 1,700 | 6,700 | 3.94 | |
950 | -10.9 | 1,023 | 192,400 | 1,700 | 7,000 | 4.12 | |
1,066 | +21.7 | 996 | 293,600 | 3,100 | 8,800 | 2.84 | |
876 | +1.2 | 907 | 293,600 | 2,600 | 10,700 | 4.12 | |
866 | -18.7 | 956 | 262,800 | 5,900 | 13,200 | 2.24 | |
1,065 | -2.0 | 1,123 | 177,200 | 3,600 | 13,300 | 3.69 | |
1,087 | -16.1 | 1,170 | 214,400 | 3,100 | 16,200 | 5.23 | |
1,295 | -1.9 | 1,280 | 138,000 | 2,700 | 18,200 | 6.74 | |
1,320 | -0.5 | 1,325 | 81,600 | 3,700 | 14,900 | 4.03 | |
1,327 | +0.5 | 1,342 | 82,800 | 3,100 | 15,000 | 4.84 | |
1,320 | -2.6 | 1,306 | 131,200 | 3,300 | 11,300 | 3.42 | |
1,355 | -5.2 | 1,375 | 250,800 | 5,400 | 12,800 | 2.37 | |
1,430 | +4.8 | 1,437 | 253,200 | 7,000 | 10,900 | 1.56 | |
1,365 | -5.9 | 1,424 | 319,600 | 6,700 | 13,600 | 2.03 | |
1,450 | +2.5 | 1,442 | 51,200 | - | - | - | |
1,415 | +11.0 | 1,374 | 378,800 | 6,600 | 12,400 | 1.88 | |
1,275 | +3.1 | 1,294 | 366,000 | 3,800 | 12,400 | 3.26 | |
1,237 | +4.6 | 1,208 | 195,200 | 3,800 | 13,300 | 3.50 | |
1,183 | +3.2 | 1,189 | 384,400 | 3,400 | 16,500 | 4.85 | |
1,146 | +4.4 | 1,149 | 188,800 | 3,500 | 16,100 | 4.60 | |
1,098 | -4.1 | 1,112 | 148,800 | 4,500 | 13,200 | 2.93 |