52週高値 | 3,015 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,897 | 3,020 | 2,820 | 3,005 | +58 | +2.0 | 215,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
882 | -9.8 | 912 | 130,800 | 0 | 15,900 | - | |
978 | +1.0 | 959 | 67,200 | 0 | 19,800 | - | |
968 | -0.2 | 966 | 30,800 | 0 | 20,800 | - | |
970 | -0.7 | 958 | 34,400 | 0 | 20,700 | - | |
977 | +4.8 | 968 | 45,600 | 0 | 20,400 | - | |
932 | -4.9 | 956 | 27,200 | 0 | 21,300 | - | |
980 | -5.0 | 990 | 56,800 | 0 | 21,300 | - | |
1,032 | +0.4 | 1,051 | 49,600 | 0 | 21,700 | - | |
1,028 | +1.7 | 1,024 | 72,400 | 0 | 21,700 | - | |
1,011 | +7.2 | 986 | 52,400 | 0 | 22,200 | - | |
943 | +5.8 | 921 | 61,200 | 0 | 24,900 | - | |
891 | -3.2 | 899 | 64,800 | 0 | 25,400 | - | |
920 | +2.7 | 894 | 104,800 | 0 | 24,500 | - | |
896 | +2.8 | 908 | 144,000 | 0 | 26,700 | - | |
872 | +2.6 | 816 | 35,200 | - | - | - | |
850 | -4.2 | 782 | 322,000 | 0 | 28,100 | - | |
887 | -17.6 | 967 | 336,000 | 0 | 29,900 | - | |
1,076 | -3.7 | 1,080 | 148,400 | 0 | 38,000 | - | |
1,117 | -0.5 | 1,145 | 117,600 | 0 | 36,700 | - | |
1,123 | +0.6 | 1,110 | 222,000 | 0 | 35,200 | - | |
1,116 | +5.8 | 1,064 | 72,400 | 0 | 35,100 | - | |
1,055 | -11.5 | 1,096 | 106,400 | 0 | 36,400 | - | |
1,192 | +4.0 | 1,137 | 96,000 | 0 | 31,500 | - | |
1,146 | +5.4 | 1,119 | 155,200 | 0 | 32,300 | - | |
1,087 | -11.8 | 1,158 | 184,800 | 0 | 37,400 | - | |
1,232 | -0.2 | 1,237 | 74,800 | 0 | 31,500 | - | |
1,235 | -4.6 | 1,258 | 166,000 | 0 | 30,000 | - | |
1,295 | +1.6 | 1,291 | 91,200 | 0 | 19,900 | - | |
1,275 | - | 1,259 | 109,200 | 0 | 22,900 | - |